Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
10.7176 |
0.0000 DRGN |
10.7176 |
10.7176 |
10.7176 |
10.7176 |
| 2021-11-09 |
10.7176 |
92.5845 DRGN |
10.7176 |
10.7176 |
10.7176 |
10.7176 |
| 2021-11-08 |
8.1816 |
0.0000 DRGN |
8.1816 |
8.1816 |
8.1816 |
8.1816 |
| 2021-11-07 |
8.1816 |
0.0000 DRGN |
8.1816 |
8.1816 |
8.1816 |
8.1816 |
| 2021-11-06 |
8.1816 |
0.0000 DRGN |
8.1816 |
8.1816 |
8.1816 |
8.1816 |
| 2021-11-05 |
8.1816 |
0.0000 DRGN |
8.1816 |
8.1816 |
8.1816 |
8.1816 |
| 2021-11-04 |
8.1816 |
0.0000 DRGN |
8.1816 |
8.1816 |
8.1816 |
8.1816 |
| 2021-11-03 |
8.1816 |
0.0000 DRGN |
8.1816 |
8.1816 |
8.1816 |
8.1816 |
| 2021-11-02 |
8.1816 |
0.0000 DRGN |
8.1816 |
8.1816 |
8.1816 |
8.1816 |
| 2021-11-01 |
8.1816 |
0.0000 DRGN |
8.1816 |
8.1816 |
8.1816 |
8.1816 |
| 2021-10-31 |
8.1816 |
0.0000 DRGN |
8.1816 |
8.1816 |
8.1816 |
8.1816 |
| 2021-10-30 |
8.1816 |
0.0000 DRGN |
8.1816 |
8.1816 |
8.1816 |
8.1816 |
| 2021-10-29 |
8.1816 |
0.0000 DRGN |
8.1816 |
8.1816 |
8.1816 |
8.1816 |
| 2021-10-28 |
8.1995 |
271.8760 DRGN |
8.1995 |
8.1816 |
8.2174 |
8.1816 |
| 2021-10-27 |
8.3320 |
0.0000 DRGN |
8.3320 |
8.3320 |
8.3320 |
8.3320 |
| 2021-10-26 |
8.3320 |
0.0000 DRGN |
8.3320 |
8.3320 |
8.3320 |
8.3320 |
| 2021-10-25 |
8.3320 |
0.0000 DRGN |
8.3320 |
8.3320 |
8.3320 |
8.3320 |
| 2021-10-24 |
8.3320 |
0.0000 DRGN |
8.3320 |
8.3320 |
8.3320 |
8.3320 |
| 2021-10-23 |
8.3320 |
0.0000 DRGN |
8.3320 |
8.3320 |
8.3320 |
8.3320 |
| 2021-10-22 |
8.3320 |
0.5277 DRGN |
8.3320 |
8.3320 |
8.3320 |
8.3320 |
| 2021-10-21 |
8.5185 |
1.1988 DRGN |
8.5185 |
8.4584 |
8.5786 |
8.4584 |
| 2021-10-20 |
10.5176 |
0.0000 DRGN |
10.5176 |
10.5176 |
10.5176 |
10.5176 |
| 2021-10-19 |
10.5176 |
0.0000 DRGN |
10.5176 |
10.5176 |
10.5176 |
10.5176 |
| 2021-10-18 |
10.5176 |
0.0000 DRGN |
10.5176 |
10.5176 |
10.5176 |
10.5176 |
| 2021-10-17 |
10.5176 |
4.7539 DRGN |
10.5176 |
10.5176 |
10.5176 |
10.5176 |
| 2021-10-16 |
10.7557 |
0.0000 DRGN |
10.7557 |
10.7557 |
10.7557 |
10.7557 |
| 2021-10-15 |
10.7557 |
0.0000 DRGN |
10.7557 |
10.7557 |
10.7557 |
10.7557 |
| 2021-10-14 |
10.7557 |
0.0000 DRGN |
10.7557 |
10.7557 |
10.7557 |
10.7557 |
| 2021-10-13 |
10.7557 |
0.0000 DRGN |
10.7557 |
10.7557 |
10.7557 |
10.7557 |
| 2021-10-12 |
10.7199 |
4.1478 DRGN |
10.7199 |
10.6842 |
10.7557 |
10.7557 |
| 2021-10-11 |
9.5552 |
0.5993 DRGN |
9.5552 |
9.5552 |
9.5552 |
9.5552 |
| 2021-10-10 |
10.4822 |
4.1278 DRGN |
10.4822 |
10.4822 |
10.4822 |
10.4822 |
| 2021-10-09 |
9.2182 |
0.0000 DRGN |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2021-10-08 |
9.2182 |
0.0000 DRGN |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2021-10-07 |
9.2182 |
0.0000 DRGN |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2021-10-06 |
9.2182 |
0.0000 DRGN |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2021-10-05 |
9.2182 |
0.0000 DRGN |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2021-10-04 |
9.2182 |
0.0000 DRGN |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2021-10-03 |
9.2182 |
0.0000 DRGN |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2021-10-02 |
9.2182 |
0.0000 DRGN |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2021-10-01 |
9.2182 |
0.0000 DRGN |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2021-09-30 |
9.2182 |
0.0000 DRGN |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2021-09-29 |
9.2182 |
0.0000 DRGN |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2021-09-28 |
9.2182 |
40.0000 DRGN |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2021-09-27 |
12.2145 |
0.0000 DRGN |
12.2145 |
12.2145 |
12.2145 |
12.2145 |
| 2021-09-26 |
12.2145 |
0.0000 DRGN |
12.2145 |
12.2145 |
12.2145 |
12.2145 |
| 2021-09-25 |
12.2145 |
0.0000 DRGN |
12.2145 |
12.2145 |
12.2145 |
12.2145 |
| 2021-09-24 |
12.2145 |
0.0000 DRGN |
12.2145 |
12.2145 |
12.2145 |
12.2145 |
| 2021-09-23 |
12.2145 |
0.0000 DRGN |
12.2145 |
12.2145 |
12.2145 |
12.2145 |
| 2021-09-22 |
12.2145 |
0.0082 DRGN |
12.2145 |
12.2145 |
12.2145 |
12.2145 |