Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
12.2383 |
0.0000 DRGN |
12.2383 |
12.2383 |
12.2383 |
12.2383 |
| 2021-09-20 |
12.6381 |
58.7679 DRGN |
12.6381 |
12.2383 |
13.0380 |
12.2383 |
| 2021-09-19 |
12.2145 |
0.0000 DRGN |
12.2145 |
12.2145 |
12.2145 |
12.2145 |
| 2021-09-18 |
12.2145 |
0.0083 DRGN |
12.2145 |
12.2145 |
12.2145 |
12.2145 |
| 2021-09-17 |
11.5476 |
0.0000 DRGN |
11.5476 |
11.5476 |
11.5476 |
11.5476 |
| 2021-09-16 |
11.5476 |
0.0000 DRGN |
11.5476 |
11.5476 |
11.5476 |
11.5476 |
| 2021-09-15 |
11.0319 |
59.8648 DRGN |
11.0319 |
10.5162 |
11.5476 |
11.5476 |
| 2021-09-14 |
9.4771 |
23.9119 DRGN |
9.4771 |
9.3600 |
9.5943 |
9.5943 |
| 2021-09-13 |
8.6220 |
4.0000 DRGN |
8.6220 |
8.6220 |
8.6220 |
8.6220 |
| 2021-09-12 |
9.5943 |
0.0000 DRGN |
9.5943 |
9.5943 |
9.5943 |
9.5943 |
| 2021-09-11 |
9.5943 |
0.0000 DRGN |
9.5943 |
9.5943 |
9.5943 |
9.5943 |
| 2021-09-10 |
9.2971 |
43.8047 DRGN |
9.2971 |
9.0000 |
9.5943 |
9.5943 |
| 2021-09-09 |
7.0658 |
352.9110 DRGN |
7.0658 |
6.6836 |
7.4481 |
6.6836 |
| 2021-09-08 |
7.4544 |
0.0000 DRGN |
7.4544 |
7.4544 |
7.4544 |
7.4544 |
| 2021-09-07 |
7.4544 |
0.0000 DRGN |
7.4544 |
7.4544 |
7.4544 |
7.4544 |
| 2021-09-06 |
7.4544 |
0.0000 DRGN |
7.4544 |
7.4544 |
7.4544 |
7.4544 |
| 2021-09-05 |
7.4544 |
0.0000 DRGN |
7.4544 |
7.4544 |
7.4544 |
7.4544 |
| 2021-09-04 |
7.4544 |
1.3000 DRGN |
7.4544 |
7.4544 |
7.4544 |
7.4544 |
| 2021-09-03 |
8.4364 |
0.0000 DRGN |
8.4364 |
8.4364 |
8.4364 |
8.4364 |
| 2021-09-02 |
8.2405 |
10.1868 DRGN |
8.2405 |
8.0446 |
8.4364 |
8.4364 |
| 2021-09-01 |
7.5196 |
0.0000 DRGN |
7.5196 |
7.5196 |
7.5196 |
7.5196 |
| 2021-08-31 |
7.7765 |
27.6090 DRGN |
7.7765 |
7.5196 |
8.0335 |
7.5196 |
| 2021-08-30 |
7.6255 |
0.0000 DRGN |
7.6255 |
7.6255 |
7.6255 |
7.6255 |
| 2021-08-29 |
7.6255 |
0.0000 DRGN |
7.6255 |
7.6255 |
7.6255 |
7.6255 |
| 2021-08-28 |
7.6255 |
0.0000 DRGN |
7.6255 |
7.6255 |
7.6255 |
7.6255 |
| 2021-08-27 |
7.6255 |
0.0467 DRGN |
7.6255 |
7.6255 |
7.6255 |
7.6255 |
| 2021-08-26 |
8.3437 |
0.0000 DRGN |
8.3437 |
8.3437 |
8.3437 |
8.3437 |
| 2021-08-25 |
8.3437 |
0.0000 DRGN |
8.3437 |
8.3437 |
8.3437 |
8.3437 |
| 2021-08-24 |
8.3437 |
0.0000 DRGN |
8.3437 |
8.3437 |
8.3437 |
8.3437 |
| 2021-08-23 |
8.3437 |
0.0000 DRGN |
8.3437 |
8.3437 |
8.3437 |
8.3437 |
| 2021-08-22 |
8.3437 |
0.0000 DRGN |
8.3437 |
8.3437 |
8.3437 |
8.3437 |
| 2021-08-21 |
8.1944 |
10.9089 DRGN |
8.1944 |
8.0450 |
8.3437 |
8.3437 |
| 2021-08-20 |
8.3299 |
3.3788 DRGN |
8.3299 |
8.3299 |
8.3299 |
8.3299 |
| 2021-08-19 |
11.2358 |
11.5529 DRGN |
11.2358 |
7.8735 |
14.5980 |
7.8735 |
| 2021-08-18 |
11.0785 |
177.4820 DRGN |
11.0785 |
7.5590 |
14.5980 |
14.5980 |
| 2021-08-17 |
8.6497 |
4.4756 DRGN |
8.6497 |
8.5164 |
8.7831 |
8.7424 |
| 2021-08-16 |
11.6744 |
34.9581 DRGN |
11.6744 |
8.7509 |
14.5980 |
8.7509 |
| 2021-08-15 |
8.4845 |
0.0000 DRGN |
8.4845 |
8.4845 |
8.4845 |
8.4845 |
| 2021-08-14 |
8.7959 |
21.3774 DRGN |
8.7959 |
8.4845 |
9.1073 |
8.4845 |
| 2021-08-13 |
8.3053 |
6.3897 DRGN |
8.3053 |
8.3053 |
8.3053 |
8.3053 |
| 2021-08-12 |
8.6945 |
21.9908 DRGN |
8.6945 |
8.2801 |
9.1090 |
8.2801 |
| 2021-08-11 |
8.5318 |
239.0428 DRGN |
8.5318 |
8.0485 |
9.0152 |
8.0675 |
| 2021-08-10 |
8.4662 |
16.4421 DRGN |
8.4662 |
7.8794 |
9.0531 |
8.0149 |
| 2021-08-09 |
8.7813 |
81.7875 DRGN |
8.7813 |
8.0626 |
9.4999 |
8.0626 |
| 2021-08-08 |
8.7194 |
28.7469 DRGN |
8.7194 |
7.7961 |
9.6427 |
8.6577 |
| 2021-08-07 |
7.7723 |
6.7327 DRGN |
7.7723 |
7.7485 |
7.7960 |
7.7960 |
| 2021-08-06 |
10.8567 |
1,023.8311 DRGN |
10.8567 |
7.1153 |
14.5980 |
7.8723 |
| 2021-08-05 |
15.0078 |
5,624.8554 DRGN |
15.0078 |
7.0162 |
22.9994 |
7.5301 |
| 2021-08-04 |
5.2645 |
0.0000 DRGN |
5.2645 |
5.2645 |
5.2645 |
5.2645 |
| 2021-08-03 |
5.2645 |
0.0000 DRGN |
5.2645 |
5.2645 |
5.2645 |
5.2645 |