Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
5.2645 |
0.0000 DRGN |
5.2645 |
5.2645 |
5.2645 |
5.2645 |
| 2021-08-01 |
5.2645 |
0.0000 DRGN |
5.2645 |
5.2645 |
5.2645 |
5.2645 |
| 2021-07-31 |
5.2645 |
0.0000 DRGN |
5.2645 |
5.2645 |
5.2645 |
5.2645 |
| 2021-07-30 |
6.0471 |
0.0000 DRGN |
6.0471 |
6.0471 |
6.0471 |
6.0471 |
| 2021-07-29 |
6.0471 |
0.0000 DRGN |
6.0471 |
6.0471 |
6.0471 |
6.0471 |
| 2021-07-28 |
6.0471 |
0.0000 DRGN |
6.0471 |
6.0471 |
6.0471 |
6.0471 |
| 2021-07-27 |
6.0471 |
0.0000 DRGN |
6.0471 |
6.0471 |
6.0471 |
6.0471 |
| 2021-07-26 |
6.0471 |
0.0000 DRGN |
6.0471 |
6.0471 |
6.0471 |
6.0471 |
| 2021-07-25 |
6.0471 |
0.0000 DRGN |
6.0471 |
6.0471 |
6.0471 |
6.0471 |
| 2021-07-24 |
6.0471 |
0.0000 DRGN |
6.0471 |
6.0471 |
6.0471 |
6.0471 |
| 2021-07-23 |
6.0471 |
0.0000 DRGN |
6.0471 |
6.0471 |
6.0471 |
6.0471 |
| 2021-07-22 |
6.0471 |
0.0000 DRGN |
6.0471 |
6.0471 |
6.0471 |
6.0471 |
| 2021-07-21 |
6.0471 |
0.0000 DRGN |
6.0471 |
6.0471 |
6.0471 |
6.0471 |
| 2021-07-20 |
6.1686 |
3.9656 DRGN |
6.1686 |
6.0471 |
6.2901 |
6.0471 |
| 2021-07-19 |
7.6059 |
0.0000 DRGN |
7.6059 |
7.6059 |
7.6059 |
7.6059 |
| 2021-07-18 |
7.6059 |
0.0000 DRGN |
7.6059 |
7.6059 |
7.6059 |
7.6059 |
| 2021-07-17 |
7.5871 |
7.0146 DRGN |
7.5871 |
7.5684 |
7.6059 |
7.6059 |
| 2021-07-16 |
6.0695 |
0.0000 DRGN |
6.0695 |
6.0695 |
6.0695 |
6.0695 |
| 2021-07-15 |
6.0695 |
0.0000 DRGN |
6.0695 |
6.0695 |
6.0695 |
6.0695 |
| 2021-07-14 |
6.0695 |
0.3344 DRGN |
6.0695 |
6.0695 |
6.0695 |
6.0695 |
| 2021-07-13 |
6.0159 |
0.0000 DRGN |
6.0159 |
6.0159 |
6.0159 |
6.0159 |
| 2021-07-12 |
6.0159 |
0.0000 DRGN |
6.0159 |
6.0159 |
6.0159 |
6.0159 |
| 2021-07-11 |
6.0159 |
0.0000 DRGN |
6.0159 |
6.0159 |
6.0159 |
6.0159 |
| 2021-07-10 |
6.0159 |
0.0000 DRGN |
6.0159 |
6.0159 |
6.0159 |
6.0159 |
| 2021-07-09 |
6.0159 |
0.0000 DRGN |
6.0159 |
6.0159 |
6.0159 |
6.0159 |
| 2021-07-08 |
6.0159 |
0.0000 DRGN |
6.0159 |
6.0159 |
6.0159 |
6.0159 |
| 2021-07-07 |
6.0159 |
0.0000 DRGN |
6.0159 |
6.0159 |
6.0159 |
6.0159 |
| 2021-07-06 |
6.0159 |
0.0000 DRGN |
6.0159 |
6.0159 |
6.0159 |
6.0159 |
| 2021-07-05 |
6.0159 |
0.0000 DRGN |
6.0159 |
6.0159 |
6.0159 |
6.0159 |
| 2021-07-04 |
6.0159 |
0.0000 DRGN |
6.0159 |
6.0159 |
6.0159 |
6.0159 |
| 2021-07-03 |
6.7843 |
106.0703 DRGN |
6.7843 |
6.0159 |
7.5527 |
6.0159 |
| 2021-07-02 |
6.3174 |
595.8724 DRGN |
6.3174 |
6.1781 |
6.4566 |
6.4565 |
| 2021-07-01 |
7.6752 |
0.0000 DRGN |
7.6752 |
7.6752 |
7.6752 |
7.6752 |
| 2021-06-30 |
7.6752 |
9.0381 DRGN |
7.6752 |
7.6752 |
7.6752 |
7.6752 |
| 2021-06-29 |
7.7999 |
0.0000 DRGN |
7.7999 |
7.7999 |
7.7999 |
7.7999 |
| 2021-06-28 |
7.7999 |
0.0000 DRGN |
7.7999 |
7.7999 |
7.7999 |
7.7999 |
| 2021-06-27 |
7.7999 |
0.0000 DRGN |
7.7999 |
7.7999 |
7.7999 |
7.7999 |
| 2021-06-26 |
7.7999 |
0.0000 DRGN |
7.7999 |
7.7999 |
7.7999 |
7.7999 |
| 2021-06-25 |
7.7999 |
0.0000 DRGN |
7.7999 |
7.7999 |
7.7999 |
7.7999 |
| 2021-06-24 |
7.7999 |
0.0000 DRGN |
7.7999 |
7.7999 |
7.7999 |
7.7999 |
| 2021-06-23 |
7.7999 |
0.0000 DRGN |
7.7999 |
7.7999 |
7.7999 |
7.7999 |
| 2021-06-22 |
7.9640 |
79.2112 DRGN |
7.9640 |
7.7999 |
8.1280 |
7.7999 |
| 2021-06-21 |
9.4034 |
1.3286 DRGN |
9.4034 |
9.4034 |
9.4034 |
9.4034 |
| 2021-06-20 |
8.4797 |
0.0000 DRGN |
8.4797 |
8.4797 |
8.4797 |
8.4797 |
| 2021-06-19 |
8.4797 |
0.4416 DRGN |
8.4797 |
8.4797 |
8.4797 |
8.4797 |
| 2021-06-18 |
8.1368 |
0.0000 DRGN |
8.1368 |
8.1368 |
8.1368 |
8.1368 |
| 2021-06-17 |
8.1368 |
0.0000 DRGN |
8.1368 |
8.1368 |
8.1368 |
8.1368 |
| 2021-06-16 |
8.1368 |
0.0000 DRGN |
8.1368 |
8.1368 |
8.1368 |
8.1368 |
| 2021-06-15 |
8.1368 |
0.0000 DRGN |
8.1368 |
8.1368 |
8.1368 |
8.1368 |
| 2021-06-14 |
8.1368 |
0.0000 DRGN |
8.1368 |
8.1368 |
8.1368 |
8.1368 |