Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
8.1368 |
0.0000 DRGN |
8.1368 |
8.1368 |
8.1368 |
8.1368 |
| 2021-06-12 |
8.5618 |
0.1099 DRGN |
8.5618 |
8.1368 |
8.9867 |
8.1368 |
| 2021-06-11 |
9.0182 |
5.3561 DRGN |
9.0182 |
8.9117 |
9.1246 |
8.9117 |
| 2021-06-10 |
8.8554 |
0.0000 DRGN |
8.8554 |
8.8554 |
8.8554 |
8.8554 |
| 2021-06-09 |
8.8554 |
0.0000 DRGN |
8.8554 |
8.8554 |
8.8554 |
8.8554 |
| 2021-06-08 |
9.1918 |
0.7651 DRGN |
9.1918 |
8.8554 |
9.5283 |
8.8554 |
| 2021-06-07 |
9.5438 |
0.0000 DRGN |
9.5438 |
9.5438 |
9.5438 |
9.5438 |
| 2021-06-06 |
9.5438 |
0.0000 DRGN |
9.5438 |
9.5438 |
9.5438 |
9.5438 |
| 2021-06-05 |
9.5438 |
0.0000 DRGN |
9.5438 |
9.5438 |
9.5438 |
9.5438 |
| 2021-06-04 |
9.5438 |
0.0000 DRGN |
9.5438 |
9.5438 |
9.5438 |
9.5438 |
| 2021-06-03 |
9.5438 |
0.0000 DRGN |
9.5438 |
9.5438 |
9.5438 |
9.5438 |
| 2021-06-02 |
9.5438 |
4.4320 DRGN |
9.5438 |
9.5438 |
9.5438 |
9.5438 |
| 2021-06-01 |
9.5443 |
0.0000 DRGN |
9.5443 |
9.5443 |
9.5443 |
9.5443 |
| 2021-05-31 |
9.5443 |
0.0000 DRGN |
9.5443 |
9.5443 |
9.5443 |
9.5443 |
| 2021-05-30 |
9.5443 |
0.0000 DRGN |
9.5443 |
9.5443 |
9.5443 |
9.5443 |
| 2021-05-29 |
9.5462 |
103.5188 DRGN |
9.5462 |
9.5443 |
9.5480 |
9.5443 |
| 2021-05-28 |
9.5516 |
4.0259 DRGN |
9.5516 |
9.5515 |
9.5516 |
9.5515 |
| 2021-05-27 |
9.2104 |
0.0000 DRGN |
9.2104 |
9.2104 |
9.2104 |
9.2104 |
| 2021-05-26 |
9.2104 |
65.5263 DRGN |
9.2104 |
9.2104 |
9.2104 |
9.2104 |
| 2021-05-25 |
8.6524 |
0.0000 DRGN |
8.6524 |
8.6524 |
8.6524 |
8.6524 |
| 2021-05-24 |
8.6487 |
1.6667 DRGN |
8.6487 |
8.6451 |
8.6524 |
8.6524 |
| 2021-05-23 |
8.6451 |
0.8333 DRGN |
8.6451 |
8.6451 |
8.6451 |
8.6451 |
| 2021-05-22 |
10.2624 |
3.3802 DRGN |
10.2624 |
10.0000 |
10.5247 |
10.0000 |
| 2021-05-21 |
10.6154 |
0.0000 DRGN |
10.6154 |
10.6154 |
10.6154 |
10.6154 |
| 2021-05-20 |
10.6154 |
0.0000 DRGN |
10.6154 |
10.6154 |
10.6154 |
10.6154 |
| 2021-05-19 |
12.0461 |
128.7092 DRGN |
12.0461 |
10.6154 |
13.4768 |
10.6154 |
| 2021-05-18 |
17.4625 |
0.0000 DRGN |
17.4625 |
17.4625 |
17.4625 |
17.4625 |
| 2021-05-17 |
17.4625 |
0.0000 DRGN |
17.4625 |
17.4625 |
17.4625 |
17.4625 |
| 2021-05-16 |
17.4625 |
0.0000 DRGN |
17.4625 |
17.4625 |
17.4625 |
17.4625 |
| 2021-05-15 |
17.4625 |
0.0000 DRGN |
17.4625 |
17.4625 |
17.4625 |
17.4625 |
| 2021-05-14 |
17.4625 |
0.0000 DRGN |
17.4625 |
17.4625 |
17.4625 |
17.4625 |
| 2021-05-13 |
17.4625 |
0.0000 DRGN |
17.4625 |
17.4625 |
17.4625 |
17.4625 |
| 2021-05-12 |
17.4625 |
0.0000 DRGN |
17.4625 |
17.4625 |
17.4625 |
17.4625 |
| 2021-05-11 |
19.8263 |
1.5112 DRGN |
19.8263 |
19.6910 |
19.9615 |
19.6910 |
| 2021-05-10 |
19.6077 |
0.0000 DRGN |
19.6077 |
19.6077 |
19.6077 |
19.6077 |
| 2021-05-09 |
19.6077 |
0.0000 DRGN |
19.6077 |
19.6077 |
19.6077 |
19.6077 |
| 2021-05-08 |
19.6077 |
0.0000 DRGN |
19.6077 |
19.6077 |
19.6077 |
19.6077 |
| 2021-05-07 |
19.6077 |
0.3847 DRGN |
19.6077 |
19.6077 |
19.6077 |
19.6077 |
| 2021-05-06 |
18.0676 |
0.0000 DRGN |
18.0676 |
18.0676 |
18.0676 |
18.0676 |
| 2021-05-05 |
18.0676 |
0.0000 DRGN |
18.0676 |
18.0676 |
18.0676 |
18.0676 |
| 2021-05-04 |
18.0676 |
6.0626 DRGN |
18.0676 |
18.0676 |
18.0676 |
18.0676 |
| 2021-05-03 |
18.4132 |
0.0000 DRGN |
18.4132 |
18.4132 |
18.4132 |
18.4132 |
| 2021-05-02 |
18.4132 |
0.0000 DRGN |
18.4132 |
18.4132 |
18.4132 |
18.4132 |
| 2021-05-01 |
18.4132 |
0.0000 DRGN |
18.4132 |
18.4132 |
18.4132 |
18.4132 |
| 2021-04-30 |
18.4132 |
24.5030 DRGN |
18.4132 |
18.4132 |
18.4132 |
18.4132 |
| 2021-04-29 |
18.2864 |
0.0000 DRGN |
18.2864 |
18.2864 |
18.2864 |
18.2864 |
| 2021-04-28 |
18.2864 |
0.0000 DRGN |
18.2864 |
18.2864 |
18.2864 |
18.2864 |
| 2021-04-27 |
18.2864 |
0.0000 DRGN |
18.2864 |
18.2864 |
18.2864 |
18.2864 |
| 2021-04-26 |
18.2864 |
0.0000 DRGN |
18.2864 |
18.2864 |
18.2864 |
18.2864 |
| 2021-04-25 |
18.2864 |
5.5227 DRGN |
18.2864 |
18.2864 |
18.2864 |
18.2864 |