Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
18.5130 |
67.0506 DRGN |
18.5130 |
17.2008 |
19.8253 |
19.5997 |
| 2021-04-23 |
16.6066 |
376.6360 DRGN |
16.6066 |
16.2595 |
16.9537 |
16.9537 |
| 2021-04-22 |
17.3302 |
0.3255 DRGN |
17.3302 |
17.3302 |
17.3302 |
17.3302 |
| 2021-04-21 |
18.5870 |
1.8561 DRGN |
18.5870 |
18.5870 |
18.5870 |
18.5870 |
| 2021-04-20 |
17.0269 |
11.9141 DRGN |
17.0269 |
16.0952 |
17.9587 |
17.9587 |
| 2021-04-19 |
18.8263 |
0.0054 DRGN |
18.8263 |
18.8263 |
18.8263 |
18.8263 |
| 2021-04-18 |
18.8946 |
1.6133 DRGN |
18.8946 |
18.8264 |
18.9629 |
18.8264 |
| 2021-04-17 |
20.7374 |
0.0000 DRGN |
20.7374 |
20.7374 |
20.7374 |
20.7374 |
| 2021-04-16 |
20.7374 |
5.9813 DRGN |
20.7374 |
20.7374 |
20.7374 |
20.7374 |
| 2021-04-15 |
20.6099 |
0.1200 DRGN |
20.6099 |
20.6099 |
20.6099 |
20.6099 |
| 2021-04-14 |
20.3531 |
163.3107 DRGN |
20.3531 |
20.3531 |
20.3531 |
20.3531 |
| 2021-04-13 |
20.7116 |
0.0000 DRGN |
20.7116 |
20.7116 |
20.7116 |
20.7116 |
| 2021-04-12 |
20.7116 |
0.0000 DRGN |
20.7116 |
20.7116 |
20.7116 |
20.7116 |
| 2021-04-11 |
20.7116 |
8.3763 DRGN |
20.7116 |
20.7116 |
20.7116 |
20.7116 |
| 2021-04-10 |
22.6673 |
215.2884 DRGN |
22.6673 |
22.5090 |
22.8256 |
22.5090 |
| 2021-04-09 |
24.2297 |
13.9606 DRGN |
24.2297 |
23.8575 |
24.6019 |
24.6019 |
| 2021-04-08 |
19.7789 |
51.2285 DRGN |
19.7789 |
18.5578 |
21.0000 |
18.5578 |
| 2021-04-07 |
23.6381 |
123.9431 DRGN |
23.6381 |
21.0800 |
26.1962 |
21.0800 |
| 2021-04-06 |
23.5000 |
6.9532 DRGN |
23.5000 |
23.0000 |
24.0000 |
24.0000 |
| 2021-04-05 |
22.8879 |
51.8668 DRGN |
22.8879 |
22.7759 |
23.0000 |
23.0000 |
| 2021-04-04 |
22.7759 |
0.2420 DRGN |
22.7759 |
22.7759 |
22.7759 |
22.7759 |
| 2021-04-03 |
20.2202 |
45.8872 DRGN |
20.2202 |
18.1768 |
22.2635 |
22.2635 |
| 2021-04-02 |
18.1768 |
0.0000 DRGN |
18.1768 |
18.1768 |
18.1768 |
18.1768 |
| 2021-04-01 |
18.1768 |
0.0000 DRGN |
18.1768 |
18.1768 |
18.1768 |
18.1768 |
| 2021-03-31 |
18.2676 |
178.1891 DRGN |
18.2676 |
17.7817 |
18.7535 |
18.1768 |
| 2021-03-30 |
21.1277 |
48.3519 DRGN |
21.1277 |
20.0000 |
22.2553 |
22.2553 |
| 2021-03-29 |
19.5081 |
0.0000 DRGN |
19.5081 |
19.5081 |
19.5081 |
19.5081 |
| 2021-03-28 |
19.5081 |
0.0000 DRGN |
19.5081 |
19.5081 |
19.5081 |
19.5081 |
| 2021-03-27 |
19.5081 |
5.2587 DRGN |
19.5081 |
19.5081 |
19.5081 |
19.5081 |
| 2021-03-26 |
17.5000 |
73.9421 DRGN |
17.5000 |
16.0000 |
19.0000 |
19.0000 |
| 2021-03-25 |
15.4984 |
72.9797 DRGN |
15.4984 |
13.4768 |
17.5199 |
17.5199 |
| 2021-03-24 |
13.5021 |
0.0000 DRGN |
13.5021 |
13.5021 |
13.5021 |
13.5021 |
| 2021-03-23 |
13.5021 |
0.0000 DRGN |
13.5021 |
13.5021 |
13.5021 |
13.5021 |
| 2021-03-22 |
13.5021 |
0.0560 DRGN |
13.5021 |
13.5021 |
13.5021 |
13.5021 |
| 2021-03-21 |
15.0000 |
0.0000 DRGN |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-03-20 |
15.0000 |
0.0000 DRGN |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-03-19 |
15.0000 |
0.0000 DRGN |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-03-18 |
15.0000 |
2.8440 DRGN |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-03-17 |
14.5000 |
9.6862 DRGN |
14.5000 |
14.0000 |
15.0000 |
15.0000 |
| 2021-03-16 |
12.8974 |
116.8366 DRGN |
12.8974 |
11.7948 |
14.0000 |
14.0000 |
| 2021-03-15 |
9.7952 |
0.0000 DRGN |
9.7952 |
9.7952 |
9.7952 |
9.7952 |
| 2021-03-14 |
9.7952 |
0.0000 DRGN |
9.7952 |
9.7952 |
9.7952 |
9.7952 |
| 2021-03-13 |
9.7952 |
0.0000 DRGN |
9.7952 |
9.7952 |
9.7952 |
9.7952 |
| 2021-03-12 |
9.7952 |
0.0000 DRGN |
9.7952 |
9.7952 |
9.7952 |
9.7952 |
| 2021-03-11 |
9.7952 |
0.0000 DRGN |
9.7952 |
9.7952 |
9.7952 |
9.7952 |
| 2021-03-10 |
9.7952 |
0.0000 DRGN |
9.7952 |
9.7952 |
9.7952 |
9.7952 |
| 2021-03-09 |
9.7952 |
0.0000 DRGN |
9.7952 |
9.7952 |
9.7952 |
9.7952 |
| 2021-03-08 |
9.7952 |
0.0000 DRGN |
9.7952 |
9.7952 |
9.7952 |
9.7952 |
| 2021-03-07 |
9.7952 |
0.0000 DRGN |
9.7952 |
9.7952 |
9.7952 |
9.7952 |
| 2021-03-06 |
9.7696 |
15.8631 DRGN |
9.7696 |
9.7439 |
9.7952 |
9.7952 |