Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
3.0087 |
0.0000 DRGN |
3.0087 |
3.0087 |
3.0087 |
3.0087 |
| 2021-01-13 |
2.8151 |
104.5147 DRGN |
2.8151 |
2.5801 |
3.0501 |
2.5801 |
| 2021-01-12 |
2.8151 |
104.5147 DRGN |
2.8151 |
2.5801 |
3.0501 |
2.5801 |
| 2021-01-11 |
2.8364 |
6.7438 DRGN |
2.8364 |
2.8364 |
2.8364 |
2.8364 |
| 2021-01-10 |
4.1685 |
0.0000 DRGN |
4.1685 |
4.1685 |
4.1685 |
4.1685 |
| 2021-01-09 |
4.0684 |
36.1346 DRGN |
4.0684 |
3.9683 |
4.1685 |
4.1685 |
| 2021-01-08 |
4.2406 |
0.0000 DRGN |
4.2406 |
4.2406 |
4.2406 |
4.2406 |
| 2021-01-07 |
4.2406 |
0.0000 DRGN |
4.2406 |
4.2406 |
4.2406 |
4.2406 |
| 2021-01-06 |
4.2406 |
0.0000 DRGN |
4.2406 |
4.2406 |
4.2406 |
4.2406 |
| 2021-01-05 |
4.2406 |
0.0000 DRGN |
4.2406 |
4.2406 |
4.2406 |
4.2406 |
| 2021-01-04 |
3.9013 |
23.0425 DRGN |
3.9013 |
3.5620 |
4.2406 |
4.2406 |
| 2021-01-03 |
2.3868 |
0.0000 DRGN |
2.3868 |
2.3868 |
2.3868 |
2.3868 |
| 2021-01-02 |
2.4133 |
216.6152 DRGN |
2.4133 |
2.3868 |
2.4399 |
2.3868 |
| 2021-01-01 |
2.8523 |
0.0000 DRGN |
2.8523 |
2.8523 |
2.8523 |
2.8523 |
| 2020-12-31 |
2.8523 |
0.0000 DRGN |
2.8523 |
2.8523 |
2.8523 |
2.8523 |
| 2020-12-30 |
2.8523 |
0.0000 DRGN |
2.8523 |
2.8523 |
2.8523 |
2.8523 |
| 2020-12-29 |
3.9261 |
106.0905 DRGN |
3.9261 |
2.8523 |
5.0000 |
2.8523 |
| 2020-12-28 |
3.3461 |
50.0240 DRGN |
3.3461 |
3.2639 |
3.4283 |
3.3584 |
| 2020-12-27 |
3.3473 |
65.3215 DRGN |
3.3473 |
3.2485 |
3.4461 |
3.2485 |
| 2020-12-26 |
4.2167 |
0.0000 DRGN |
4.2167 |
4.2167 |
4.2167 |
4.2167 |
| 2020-12-25 |
4.2167 |
0.0000 DRGN |
4.2167 |
4.2167 |
4.2167 |
4.2167 |
| 2020-12-24 |
4.2167 |
0.0000 DRGN |
4.2167 |
4.2167 |
4.2167 |
4.2167 |
| 2020-12-23 |
4.2167 |
1.7122 DRGN |
4.2167 |
4.2167 |
4.2167 |
4.2167 |
| 2020-12-22 |
4.3770 |
0.0000 DRGN |
4.3770 |
4.3770 |
4.3770 |
4.3770 |
| 2020-12-21 |
4.3770 |
0.0234 DRGN |
4.3770 |
4.3770 |
4.3770 |
4.3770 |
| 2020-12-20 |
3.9001 |
0.0000 DRGN |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2020-12-19 |
3.9001 |
10.1166 DRGN |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2020-12-18 |
3.3445 |
0.0000 DRGN |
3.3445 |
3.3445 |
3.3445 |
3.3445 |
| 2020-12-17 |
3.3445 |
0.0000 DRGN |
3.3445 |
3.3445 |
3.3445 |
3.3445 |
| 2020-12-16 |
3.3445 |
1.0000 DRGN |
3.3445 |
3.3445 |
3.3445 |
3.3445 |
| 2020-12-15 |
3.0671 |
0.0000 DRGN |
3.0671 |
3.0671 |
3.0671 |
3.0671 |
| 2020-12-14 |
3.0402 |
96.7552 DRGN |
3.0402 |
3.0001 |
3.0803 |
3.0671 |
| 2020-12-13 |
3.2214 |
5.7095 DRGN |
3.2214 |
3.2000 |
3.2428 |
3.2000 |
| 2020-12-12 |
3.5484 |
2.8182 DRGN |
3.5484 |
3.5484 |
3.5484 |
3.5484 |
| 2020-12-11 |
3.3805 |
0.3040 DRGN |
3.3805 |
3.3500 |
3.4110 |
3.3500 |
| 2020-12-10 |
3.4110 |
0.0000 DRGN |
3.4110 |
3.4110 |
3.4110 |
3.4110 |
| 2020-12-09 |
3.4110 |
2.9147 DRGN |
3.4110 |
3.4110 |
3.4110 |
3.4110 |
| 2020-12-08 |
3.3953 |
0.0000 DRGN |
3.3953 |
3.3953 |
3.3953 |
3.3953 |
| 2020-12-07 |
3.3953 |
0.0000 DRGN |
3.3953 |
3.3953 |
3.3953 |
3.3953 |
| 2020-12-06 |
3.3953 |
0.0000 DRGN |
3.3953 |
3.3953 |
3.3953 |
3.3953 |
| 2020-12-05 |
3.3953 |
0.0000 DRGN |
3.3953 |
3.3953 |
3.3953 |
3.3953 |
| 2020-12-04 |
3.3953 |
0.0000 DRGN |
3.3953 |
3.3953 |
3.3953 |
3.3953 |
| 2020-12-03 |
3.3953 |
0.0000 DRGN |
3.3953 |
3.3953 |
3.3953 |
3.3953 |
| 2020-12-02 |
3.3953 |
0.0000 DRGN |
3.3953 |
3.3953 |
3.3953 |
3.3953 |
| 2020-12-01 |
3.1116 |
0.0000 DRGN |
3.1116 |
3.1116 |
3.1116 |
3.1116 |
| 2020-11-30 |
3.1116 |
0.0000 DRGN |
3.1116 |
3.1116 |
3.1116 |
3.1116 |
| 2020-11-29 |
3.1116 |
0.0000 DRGN |
3.1116 |
3.1116 |
3.1116 |
3.1116 |
| 2020-11-28 |
10.0557 |
70.7005 DRGN |
10.0557 |
3.1116 |
16.9999 |
3.1116 |
| 2020-11-27 |
10.0557 |
70.7005 DRGN |
10.0557 |
3.1116 |
16.9999 |
3.1116 |
| 2020-11-26 |
4.3410 |
0.0000 DRGN |
4.3410 |
4.3410 |
4.3410 |
4.3410 |