Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
1.1233 |
0.0000 DRGN |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-09-16 |
1.1233 |
0.0000 DRGN |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-09-15 |
1.1177 |
0.2824 DRGN |
1.1177 |
1.1122 |
1.1233 |
1.1233 |
| 2024-09-14 |
1.1177 |
0.2824 DRGN |
1.1177 |
1.1122 |
1.1233 |
1.1233 |
| 2024-09-13 |
1.0350 |
0.0966 DRGN |
1.0350 |
0.9578 |
1.1122 |
1.1122 |
| 2024-09-12 |
0.9578 |
0.0000 DRGN |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-09-11 |
1.0582 |
0.0000 DRGN |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-09-10 |
1.0582 |
0.0000 DRGN |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-09-09 |
1.0582 |
0.0000 DRGN |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-09-08 |
1.0582 |
0.0000 DRGN |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-09-07 |
1.0689 |
0.3667 DRGN |
1.0689 |
1.0582 |
1.0795 |
1.0582 |
| 2024-09-06 |
1.0795 |
0.0000 DRGN |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-09-05 |
1.0958 |
0.1886 DRGN |
1.0958 |
1.0904 |
1.1013 |
1.0904 |
| 2024-09-04 |
1.1126 |
0.7385 DRGN |
1.1126 |
1.0904 |
1.1348 |
1.0904 |
| 2024-09-03 |
1.1348 |
0.3841 DRGN |
1.1348 |
1.1235 |
1.1461 |
1.1235 |
| 2024-09-02 |
1.1635 |
0.4891 DRGN |
1.1635 |
1.1461 |
1.1809 |
1.1461 |
| 2024-09-01 |
1.1809 |
0.0000 DRGN |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-08-31 |
1.1809 |
0.0000 DRGN |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-08-30 |
1.1809 |
0.0000 DRGN |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-08-29 |
1.1809 |
0.0000 DRGN |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-08-28 |
1.1809 |
0.0000 DRGN |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-08-27 |
1.1809 |
0.0000 DRGN |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-08-26 |
1.1809 |
0.0000 DRGN |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-08-25 |
1.1809 |
0.0000 DRGN |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-08-24 |
1.1809 |
0.0000 DRGN |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-08-23 |
1.1809 |
0.0000 DRGN |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-08-22 |
1.1809 |
0.0000 DRGN |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-08-21 |
1.1869 |
0.2132 DRGN |
1.1869 |
1.1809 |
1.1928 |
1.1809 |
| 2024-08-20 |
1.3185 |
1.0888 DRGN |
1.3185 |
1.2790 |
1.3579 |
1.2790 |
| 2024-08-19 |
1.3990 |
0.0000 DRGN |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-08-18 |
1.3990 |
0.0000 DRGN |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-08-17 |
1.3990 |
0.0000 DRGN |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-08-16 |
1.3990 |
0.0000 DRGN |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-08-15 |
1.3990 |
0.0715 DRGN |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-08-14 |
1.3579 |
0.0000 DRGN |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-08-13 |
1.4010 |
1.9701 DRGN |
1.4010 |
1.3579 |
1.4440 |
1.3579 |
| 2024-08-12 |
1.3243 |
4.7584 DRGN |
1.3243 |
1.2046 |
1.4440 |
1.3579 |
| 2024-08-11 |
1.1692 |
0.0000 DRGN |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-08-10 |
1.1692 |
0.0000 DRGN |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-08-09 |
1.1692 |
0.0000 DRGN |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-08-08 |
1.2704 |
2.8716 DRGN |
1.2704 |
1.1692 |
1.3716 |
1.1692 |
| 2024-08-07 |
1.3805 |
1.7045 DRGN |
1.3805 |
1.3048 |
1.4561 |
1.3048 |
| 2024-08-06 |
1.5591 |
397.2923 DRGN |
1.5591 |
1.1348 |
1.9835 |
1.5152 |
| 2024-08-05 |
2.2064 |
1,083.7056 DRGN |
2.2064 |
1.1461 |
3.2667 |
1.1461 |
| 2024-08-04 |
3.3320 |
0.0000 DRGN |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-08-03 |
3.3320 |
0.0000 DRGN |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-08-01 |
3.3320 |
0.0000 DRGN |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-31 |
3.3320 |
0.0000 DRGN |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-30 |
3.3320 |
0.0000 DRGN |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-29 |
2.9160 |
6.7720 DRGN |
2.9160 |
2.5000 |
3.3320 |
3.3320 |