Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
1.3805 |
1.7045 DRGN |
1.3805 |
1.3048 |
1.4561 |
1.3048 |
| 2024-08-06 |
1.5591 |
397.2923 DRGN |
1.5591 |
1.1348 |
1.9835 |
1.5152 |
| 2024-08-05 |
2.2064 |
1,083.7056 DRGN |
2.2064 |
1.1461 |
3.2667 |
1.1461 |
| 2024-08-04 |
3.3320 |
0.0000 DRGN |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-08-03 |
3.3320 |
0.0000 DRGN |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-08-01 |
3.3320 |
0.0000 DRGN |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-31 |
3.3320 |
0.0000 DRGN |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-30 |
3.3320 |
0.0000 DRGN |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-29 |
2.9160 |
6.7720 DRGN |
2.9160 |
2.5000 |
3.3320 |
3.3320 |
| 2024-07-28 |
2.8409 |
0.0000 DRGN |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-07-27 |
2.8409 |
0.0000 DRGN |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-07-26 |
2.8409 |
0.0000 DRGN |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-07-25 |
2.8409 |
0.0000 DRGN |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-07-24 |
2.8409 |
0.0000 DRGN |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-07-23 |
2.8409 |
0.0000 DRGN |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-07-22 |
2.8409 |
0.0000 DRGN |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-07-21 |
2.8409 |
0.0000 DRGN |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-07-20 |
2.8409 |
0.0000 DRGN |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-07-19 |
2.8409 |
0.0000 DRGN |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-07-18 |
2.8409 |
0.0000 DRGN |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-07-17 |
2.8409 |
0.0000 DRGN |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-07-16 |
2.8409 |
0.0000 DRGN |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-07-15 |
2.8409 |
0.0000 DRGN |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-07-14 |
2.8409 |
0.0000 DRGN |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-07-13 |
4.1642 |
41.3444 DRGN |
4.1642 |
2.8409 |
5.4875 |
2.8409 |
| 2024-07-12 |
4.1642 |
41.8052 DRGN |
4.1642 |
2.8409 |
5.4875 |
2.8409 |
| 2024-07-11 |
5.4875 |
0.0000 DRGN |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2024-07-10 |
5.4875 |
0.0000 DRGN |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2024-07-09 |
5.4875 |
0.0000 DRGN |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2024-07-08 |
5.5150 |
0.0406 DRGN |
5.5150 |
5.4875 |
5.5425 |
5.4875 |
| 2024-07-07 |
5.5425 |
0.0000 DRGN |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-07-06 |
5.5425 |
0.0000 DRGN |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-07-05 |
4.3513 |
89.8373 DRGN |
4.3513 |
2.7027 |
6.0000 |
5.5425 |
| 2024-07-04 |
2.4706 |
0.0000 DRGN |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-07-03 |
2.4706 |
0.0000 DRGN |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-07-02 |
2.4706 |
0.0000 DRGN |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-07-01 |
2.4706 |
0.0000 DRGN |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-06-30 |
2.4706 |
0.0000 DRGN |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-06-29 |
2.4706 |
0.0000 DRGN |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-06-28 |
2.4706 |
0.0000 DRGN |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-06-27 |
2.4706 |
0.0000 DRGN |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-06-26 |
2.4706 |
0.0000 DRGN |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-06-25 |
2.4706 |
0.0000 DRGN |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-06-24 |
2.5732 |
0.7059 DRGN |
2.5732 |
2.4706 |
2.6759 |
2.4706 |
| 2024-06-23 |
2.7567 |
0.0000 DRGN |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-06-22 |
2.7567 |
0.0000 DRGN |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-06-21 |
2.7567 |
0.0000 DRGN |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-06-20 |
2.7028 |
0.4068 DRGN |
2.7028 |
2.6489 |
2.7567 |
2.7567 |
| 2024-06-19 |
2.5970 |
0.0000 DRGN |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-06-18 |
2.7768 |
1.0273 DRGN |
2.7768 |
2.5970 |
2.9566 |
2.5970 |