Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
4.3410 |
0.0000 DRGN |
4.3410 |
4.3410 |
4.3410 |
4.3410 |
| 2020-11-24 |
4.4155 |
15.1941 DRGN |
4.4155 |
4.3410 |
4.4900 |
4.3410 |
| 2020-11-23 |
3.0000 |
0.0000 DRGN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-22 |
3.0000 |
0.0000 DRGN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-21 |
3.0000 |
0.0000 DRGN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-20 |
3.0000 |
1.0055 DRGN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-19 |
3.0578 |
2.3642 DRGN |
3.0578 |
3.0000 |
3.1155 |
3.0000 |
| 2020-11-18 |
3.0353 |
0.0000 DRGN |
3.0353 |
3.0353 |
3.0353 |
3.0353 |
| 2020-11-17 |
3.0353 |
0.0000 DRGN |
3.0353 |
3.0353 |
3.0353 |
3.0353 |
| 2020-11-16 |
3.0353 |
0.0000 DRGN |
3.0353 |
3.0353 |
3.0353 |
3.0353 |
| 2020-11-15 |
3.0353 |
0.0000 DRGN |
3.0353 |
3.0353 |
3.0353 |
3.0353 |
| 2020-11-14 |
3.0353 |
0.0000 DRGN |
3.0353 |
3.0353 |
3.0353 |
3.0353 |
| 2020-11-13 |
3.0764 |
0.2407 DRGN |
3.0764 |
3.0353 |
3.1175 |
3.0353 |
| 2020-11-12 |
3.1175 |
0.1554 DRGN |
3.1175 |
3.1175 |
3.1175 |
3.1175 |
| 2020-11-11 |
3.4292 |
27.8219 DRGN |
3.4292 |
3.3223 |
3.5361 |
3.3223 |
| 2020-11-10 |
3.5030 |
14.9920 DRGN |
3.5030 |
3.4700 |
3.5361 |
3.5302 |
| 2020-11-09 |
3.4077 |
3.3268 DRGN |
3.4077 |
3.4073 |
3.4080 |
3.4073 |
| 2020-11-08 |
5.9497 |
1.0000 DRGN |
5.9497 |
5.9497 |
5.9498 |
5.9498 |
| 2020-11-07 |
3.4073 |
0.0000 DRGN |
3.4073 |
3.4073 |
3.4073 |
3.4073 |
| 2020-11-06 |
3.4073 |
0.0000 DRGN |
3.4073 |
3.4073 |
3.4073 |
3.4073 |
| 2020-11-05 |
3.4073 |
0.0000 DRGN |
3.4073 |
3.4073 |
3.4073 |
3.4073 |
| 2020-11-04 |
3.4073 |
0.0000 DRGN |
3.4073 |
3.4073 |
3.4073 |
3.4073 |
| 2020-11-03 |
3.4073 |
0.0000 DRGN |
3.4073 |
3.4073 |
3.4073 |
3.4073 |
| 2020-11-02 |
3.4073 |
0.0000 DRGN |
3.4073 |
3.4073 |
3.4073 |
3.4073 |
| 2020-11-01 |
3.4087 |
1.9994 DRGN |
3.4087 |
3.4073 |
3.4100 |
3.4073 |
| 2020-10-31 |
3.4074 |
0.0000 DRGN |
3.4074 |
3.4074 |
3.4074 |
3.4074 |
| 2020-10-30 |
3.4074 |
0.0000 DRGN |
3.4074 |
3.4074 |
3.4074 |
3.4074 |
| 2020-10-29 |
3.4074 |
0.3934 DRGN |
3.4074 |
3.4074 |
3.4074 |
3.4074 |
| 2020-10-28 |
4.8133 |
95.0200 DRGN |
4.8133 |
3.4073 |
6.2193 |
6.2193 |
| 2020-10-27 |
3.6510 |
7.8358 DRGN |
3.6510 |
3.5705 |
3.7314 |
3.5705 |
| 2020-10-26 |
4.2857 |
0.0000 DRGN |
4.2857 |
4.2857 |
4.2857 |
4.2857 |
| 2020-10-25 |
4.2857 |
0.0000 DRGN |
4.2857 |
4.2857 |
4.2857 |
4.2857 |
| 2020-10-24 |
4.2857 |
0.0000 DRGN |
4.2857 |
4.2857 |
4.2857 |
4.2857 |
| 2020-10-23 |
4.2857 |
0.0000 DRGN |
4.2857 |
4.2857 |
4.2857 |
4.2857 |
| 2020-10-22 |
4.2857 |
3.3947 DRGN |
4.2857 |
4.2857 |
4.2857 |
4.2857 |
| 2020-10-21 |
3.9850 |
0.0000 DRGN |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2020-10-20 |
3.9850 |
0.0000 DRGN |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2020-10-19 |
3.9850 |
0.0000 DRGN |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2020-10-18 |
3.9850 |
0.0000 DRGN |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2020-10-17 |
3.9850 |
0.0000 DRGN |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2020-10-16 |
3.9850 |
0.0000 DRGN |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2020-10-15 |
3.9850 |
0.0000 DRGN |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2020-10-14 |
3.9850 |
0.0000 DRGN |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2020-10-13 |
3.9850 |
0.0000 DRGN |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2020-10-12 |
3.9850 |
0.0000 DRGN |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2020-10-11 |
3.9850 |
0.0000 DRGN |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2020-10-10 |
3.9850 |
0.0000 DRGN |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2020-10-09 |
3.9850 |
14.9189 DRGN |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2020-10-08 |
3.7364 |
0.0000 DRGN |
3.7364 |
3.7364 |
3.7364 |
3.7364 |
| 2020-10-07 |
3.7511 |
5.8784 DRGN |
3.7511 |
3.7364 |
3.7658 |
3.7364 |