Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
3.9158 |
0.0000 DRGN |
3.9158 |
3.9158 |
3.9158 |
3.9158 |
| 2020-10-05 |
3.9158 |
0.0000 DRGN |
3.9158 |
3.9158 |
3.9158 |
3.9158 |
| 2020-10-04 |
3.9158 |
0.0000 DRGN |
3.9158 |
3.9158 |
3.9158 |
3.9158 |
| 2020-10-03 |
3.9158 |
0.0000 DRGN |
3.9158 |
3.9158 |
3.9158 |
3.9158 |
| 2020-10-02 |
3.9158 |
0.0000 DRGN |
3.9158 |
3.9158 |
3.9158 |
3.9158 |
| 2020-10-01 |
3.9218 |
0.2834 DRGN |
3.9218 |
3.9152 |
3.9284 |
3.9158 |
| 2020-09-30 |
4.7840 |
0.0000 DRGN |
4.7840 |
4.7840 |
4.7840 |
4.7840 |
| 2020-09-29 |
4.7840 |
0.0000 DRGN |
4.7840 |
4.7840 |
4.7840 |
4.7840 |
| 2020-09-28 |
4.7840 |
0.0000 DRGN |
4.7840 |
4.7840 |
4.7840 |
4.7840 |
| 2020-09-27 |
4.7840 |
0.0000 DRGN |
4.7840 |
4.7840 |
4.7840 |
4.7840 |
| 2020-09-26 |
4.4427 |
1.2810 DRGN |
4.4427 |
4.1014 |
4.7840 |
4.7840 |
| 2020-09-25 |
3.7733 |
0.0000 DRGN |
3.7733 |
3.7733 |
3.7733 |
3.7733 |
| 2020-09-24 |
3.7733 |
0.0000 DRGN |
3.7733 |
3.7733 |
3.7733 |
3.7733 |
| 2020-09-23 |
3.7898 |
0.9085 DRGN |
3.7898 |
3.7199 |
3.8596 |
3.7733 |
| 2020-09-22 |
3.7728 |
38.8577 DRGN |
3.7728 |
3.5833 |
3.9624 |
3.7631 |
| 2020-09-21 |
4.0626 |
4.9748 DRGN |
4.0626 |
4.0626 |
4.0626 |
4.0626 |
| 2020-09-20 |
4.1049 |
0.0000 DRGN |
4.1049 |
4.1049 |
4.1049 |
4.1049 |
| 2020-09-19 |
4.1049 |
0.0000 DRGN |
4.1049 |
4.1049 |
4.1049 |
4.1049 |
| 2020-09-18 |
4.1049 |
0.0000 DRGN |
4.1049 |
4.1049 |
4.1049 |
4.1049 |
| 2020-09-17 |
4.1049 |
0.0000 DRGN |
4.1049 |
4.1049 |
4.1049 |
4.1049 |
| 2020-09-16 |
4.1049 |
0.0000 DRGN |
4.1049 |
4.1049 |
4.1049 |
4.1049 |
| 2020-09-15 |
4.1049 |
0.0000 DRGN |
4.1049 |
4.1049 |
4.1049 |
4.1049 |
| 2020-09-14 |
4.1049 |
0.0000 DRGN |
4.1049 |
4.1049 |
4.1049 |
4.1049 |
| 2020-09-13 |
4.1049 |
0.0000 DRGN |
4.1049 |
4.1049 |
4.1049 |
4.1049 |
| 2020-09-12 |
4.1041 |
1.1002 DRGN |
4.1041 |
4.1033 |
4.1049 |
4.1049 |
| 2020-09-11 |
4.4741 |
0.0000 DRGN |
4.4741 |
4.4741 |
4.4741 |
4.4741 |
| 2020-09-10 |
4.4741 |
0.0000 DRGN |
4.4741 |
4.4741 |
4.4741 |
4.4741 |
| 2020-09-09 |
4.4741 |
0.0000 DRGN |
4.4741 |
4.4741 |
4.4741 |
4.4741 |
| 2020-09-08 |
4.4741 |
0.0000 DRGN |
4.4741 |
4.4741 |
4.4741 |
4.4741 |
| 2020-09-07 |
4.4741 |
0.0000 DRGN |
4.4741 |
4.4741 |
4.4741 |
4.4741 |
| 2020-09-06 |
4.4741 |
13.3872 DRGN |
4.4741 |
4.4741 |
4.4741 |
4.4741 |
| 2020-09-05 |
4.4741 |
28.5708 DRGN |
4.4741 |
4.4741 |
4.4741 |
4.4741 |
| 2020-09-04 |
4.4741 |
0.0247 DRGN |
4.4741 |
4.4741 |
4.4741 |
4.4741 |
| 2020-09-03 |
6.1962 |
0.0000 DRGN |
6.1962 |
6.1962 |
6.1962 |
6.1962 |
| 2020-09-02 |
6.1962 |
0.0000 DRGN |
6.1962 |
6.1962 |
6.1962 |
6.1962 |
| 2020-09-01 |
6.1962 |
0.0000 DRGN |
6.1962 |
6.1962 |
6.1962 |
6.1962 |
| 2020-08-31 |
6.1962 |
0.0000 DRGN |
6.1962 |
6.1962 |
6.1962 |
6.1962 |
| 2020-08-30 |
6.1962 |
0.0000 DRGN |
6.1962 |
6.1962 |
6.1962 |
6.1962 |
| 2020-08-29 |
6.1962 |
0.0000 DRGN |
6.1962 |
6.1962 |
6.1962 |
6.1962 |
| 2020-08-28 |
6.1962 |
0.0000 DRGN |
6.1962 |
6.1962 |
6.1962 |
6.1962 |
| 2020-08-27 |
6.1962 |
0.0000 DRGN |
6.1962 |
6.1962 |
6.1962 |
6.1962 |
| 2020-08-26 |
6.1962 |
0.0000 DRGN |
6.1962 |
6.1962 |
6.1962 |
6.1962 |
| 2020-08-25 |
6.1962 |
0.0000 DRGN |
6.1962 |
6.1962 |
6.1962 |
6.1962 |
| 2020-08-24 |
6.1962 |
0.0000 DRGN |
6.1962 |
6.1962 |
6.1962 |
6.1962 |
| 2020-08-23 |
5.6286 |
0.0000 DRGN |
5.6286 |
5.6286 |
5.6286 |
5.6286 |
| 2020-08-22 |
5.6847 |
25.5811 DRGN |
5.6847 |
5.6286 |
5.7407 |
5.6286 |
| 2020-08-21 |
5.4944 |
0.0000 DRGN |
5.4944 |
5.4944 |
5.4944 |
5.4944 |
| 2020-08-20 |
5.4944 |
0.0000 DRGN |
5.4944 |
5.4944 |
5.4944 |
5.4944 |
| 2020-08-19 |
5.4944 |
0.0000 DRGN |
5.4944 |
5.4944 |
5.4944 |
5.4944 |
| 2020-08-18 |
5.4944 |
0.0000 DRGN |
5.4944 |
5.4944 |
5.4944 |
5.4944 |