Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
5.4944 |
0.0000 DRGN |
5.4944 |
5.4944 |
5.4944 |
5.4944 |
| 2020-08-16 |
5.4944 |
0.0000 DRGN |
5.4944 |
5.4944 |
5.4944 |
5.4944 |
| 2020-08-15 |
5.4944 |
0.0000 DRGN |
5.4944 |
5.4944 |
5.4944 |
5.4944 |
| 2020-08-14 |
5.4944 |
0.0000 DRGN |
5.4944 |
5.4944 |
5.4944 |
5.4944 |
| 2020-08-13 |
5.5617 |
20.6955 DRGN |
5.5617 |
5.4685 |
5.6548 |
5.4944 |
| 2020-08-12 |
4.5365 |
0.0000 DRGN |
4.5365 |
4.5365 |
4.5365 |
4.5365 |
| 2020-08-11 |
4.5365 |
8.5166 DRGN |
4.5365 |
4.5365 |
4.5365 |
4.5365 |
| 2020-08-10 |
6.1033 |
0.0000 DRGN |
6.1033 |
6.1033 |
6.1033 |
6.1033 |
| 2020-08-09 |
6.1033 |
0.0000 DRGN |
6.1033 |
6.1033 |
6.1033 |
6.1033 |
| 2020-08-08 |
6.1033 |
0.0000 DRGN |
6.1033 |
6.1033 |
6.1033 |
6.1033 |
| 2020-08-07 |
6.1033 |
0.0000 DRGN |
6.1033 |
6.1033 |
6.1033 |
6.1033 |
| 2020-08-06 |
6.1033 |
0.0000 DRGN |
6.1033 |
6.1033 |
6.1033 |
6.1033 |
| 2020-08-05 |
6.1033 |
0.0000 DRGN |
6.1033 |
6.1033 |
6.1033 |
6.1033 |
| 2020-08-04 |
5.0195 |
0.0000 DRGN |
5.0195 |
5.0195 |
5.0195 |
5.0195 |
| 2020-08-03 |
5.0195 |
0.4790 DRGN |
5.0195 |
5.0195 |
5.0195 |
5.0195 |
| 2020-08-02 |
5.9856 |
0.0000 DRGN |
5.9856 |
5.9856 |
5.9856 |
5.9856 |
| 2020-08-01 |
5.9964 |
0.2020 DRGN |
5.9964 |
5.9856 |
6.0072 |
5.9856 |
| 2020-07-31 |
5.7647 |
14.2825 DRGN |
5.7647 |
5.3084 |
6.2209 |
5.4783 |
| 2020-07-30 |
5.9675 |
1.6757 DRGN |
5.9675 |
5.9675 |
5.9675 |
5.9675 |
| 2020-07-29 |
5.8363 |
0.0000 DRGN |
5.8363 |
5.8363 |
5.8363 |
5.8363 |
| 2020-07-28 |
5.8363 |
0.0000 DRGN |
5.8363 |
5.8363 |
5.8363 |
5.8363 |
| 2020-07-27 |
5.9603 |
3.2442 DRGN |
5.9603 |
5.8363 |
6.0844 |
5.8363 |
| 2020-07-26 |
5.9435 |
0.9600 DRGN |
5.9435 |
5.9391 |
5.9479 |
5.9479 |
| 2020-07-25 |
5.9391 |
0.4800 DRGN |
5.9391 |
5.9391 |
5.9391 |
5.9391 |
| 2020-07-24 |
5.5184 |
0.0000 DRGN |
5.5184 |
5.5184 |
5.5184 |
5.5184 |
| 2020-07-23 |
5.5184 |
0.0000 DRGN |
5.5184 |
5.5184 |
5.5184 |
5.5184 |
| 2020-07-22 |
5.5184 |
0.0000 DRGN |
5.5184 |
5.5184 |
5.5184 |
5.5184 |
| 2020-07-21 |
5.9955 |
55.8850 DRGN |
5.9955 |
5.6995 |
6.2915 |
5.6995 |
| 2020-07-20 |
6.1423 |
0.0000 DRGN |
6.1423 |
6.1423 |
6.1423 |
6.1423 |
| 2020-07-19 |
6.1210 |
33.7267 DRGN |
6.1210 |
6.0997 |
6.1423 |
6.1423 |
| 2020-07-18 |
6.7927 |
0.0000 DRGN |
6.7927 |
6.7927 |
6.7927 |
6.7927 |
| 2020-07-17 |
6.7927 |
0.0000 DRGN |
6.7927 |
6.7927 |
6.7927 |
6.7927 |
| 2020-07-16 |
6.7927 |
0.0000 DRGN |
6.7927 |
6.7927 |
6.7927 |
6.7927 |
| 2020-07-15 |
6.7927 |
0.0000 DRGN |
6.7927 |
6.7927 |
6.7927 |
6.7927 |
| 2020-07-14 |
6.7927 |
0.4416 DRGN |
6.7927 |
6.7927 |
6.7927 |
6.7927 |
| 2020-07-13 |
5.5507 |
15.1263 DRGN |
5.5507 |
5.3679 |
5.7335 |
5.3679 |
| 2020-07-12 |
5.6366 |
23.4182 DRGN |
5.6366 |
5.4152 |
5.8580 |
5.4152 |
| 2020-07-11 |
6.9591 |
0.0000 DRGN |
6.9591 |
6.9591 |
6.9591 |
6.9591 |
| 2020-07-10 |
6.9591 |
0.0000 DRGN |
6.9591 |
6.9591 |
6.9591 |
6.9591 |
| 2020-07-09 |
6.9591 |
0.0000 DRGN |
6.9591 |
6.9591 |
6.9591 |
6.9591 |
| 2020-07-08 |
6.9591 |
5.9107 DRGN |
6.9591 |
6.9591 |
6.9591 |
6.9591 |
| 2020-07-07 |
7.6138 |
0.0000 DRGN |
7.6138 |
7.6138 |
7.6138 |
7.6138 |
| 2020-07-06 |
7.6138 |
0.0000 DRGN |
7.6138 |
7.6138 |
7.6138 |
7.6138 |
| 2020-07-05 |
7.6138 |
0.0000 DRGN |
7.6138 |
7.6138 |
7.6138 |
7.6138 |
| 2020-07-04 |
7.6138 |
0.0000 DRGN |
7.6138 |
7.6138 |
7.6138 |
7.6138 |
| 2020-07-03 |
7.6138 |
3.5936 DRGN |
7.6138 |
7.6138 |
7.6138 |
7.6138 |
| 2020-07-02 |
9.1897 |
0.0000 DRGN |
9.1897 |
9.1897 |
9.1897 |
9.1897 |
| 2020-07-01 |
8.6247 |
40.0010 DRGN |
8.6247 |
8.0000 |
9.2493 |
9.1897 |
| 2020-06-30 |
7.3976 |
0.0000 DRGN |
7.3976 |
7.3976 |
7.3976 |
7.3976 |
| 2020-06-29 |
7.3976 |
0.0000 DRGN |
7.3976 |
7.3976 |
7.3976 |
7.3976 |