Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
5.7383 |
0.0000 DRGN |
5.7383 |
5.7383 |
5.7383 |
5.7383 |
| 2020-06-21 |
5.7383 |
0.0000 DRGN |
5.7383 |
5.7383 |
5.7383 |
5.7383 |
| 2020-06-20 |
5.7383 |
0.0000 DRGN |
5.7383 |
5.7383 |
5.7383 |
5.7383 |
| 2020-06-19 |
5.7383 |
0.0000 DRGN |
5.7383 |
5.7383 |
5.7383 |
5.7383 |
| 2020-06-18 |
5.7383 |
0.0000 DRGN |
5.7383 |
5.7383 |
5.7383 |
5.7383 |
| 2020-06-17 |
5.7383 |
0.0000 DRGN |
5.7383 |
5.7383 |
5.7383 |
5.7383 |
| 2020-06-16 |
5.7587 |
41.0870 DRGN |
5.7587 |
5.7383 |
5.7792 |
5.7383 |
| 2020-06-15 |
5.6840 |
229.4779 DRGN |
5.6840 |
5.5840 |
5.7840 |
5.5840 |
| 2020-06-14 |
6.9298 |
22.8074 DRGN |
6.9298 |
6.7471 |
7.1126 |
6.7471 |
| 2020-06-13 |
7.4126 |
0.1754 DRGN |
7.4126 |
7.4094 |
7.4158 |
7.4158 |
| 2020-06-12 |
7.7696 |
0.0000 DRGN |
7.7696 |
7.7696 |
7.7696 |
7.7696 |
| 2020-06-11 |
7.7696 |
0.0630 DRGN |
7.7696 |
7.7696 |
7.7696 |
7.7696 |
| 2020-06-10 |
8.8736 |
50.3312 DRGN |
8.8736 |
6.7472 |
11.0000 |
7.1126 |
| 2020-06-09 |
8.7962 |
14.2727 DRGN |
8.7962 |
7.8123 |
9.7800 |
7.8891 |
| 2020-06-08 |
7.0994 |
2.2413 DRGN |
7.0994 |
7.0994 |
7.0994 |
7.0994 |
| 2020-06-07 |
9.7800 |
0.0000 DRGN |
9.7800 |
9.7800 |
9.7800 |
9.7800 |
| 2020-06-06 |
8.5984 |
0.0000 DRGN |
8.5984 |
8.5984 |
8.5984 |
8.5984 |
| 2020-06-05 |
8.4810 |
1.7493 DRGN |
8.4810 |
8.3502 |
8.6118 |
8.5984 |
| 2020-06-04 |
9.7800 |
0.0000 DRGN |
9.7800 |
9.7800 |
9.7800 |
9.7800 |
| 2020-06-03 |
9.2825 |
15.9545 DRGN |
9.2825 |
8.7849 |
9.7800 |
9.7800 |
| 2020-06-02 |
7.5000 |
0.0000 DRGN |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-06-01 |
7.9239 |
4.2730 DRGN |
7.9239 |
6.8478 |
9.0000 |
9.0000 |
| 2020-05-31 |
7.9239 |
3.3740 DRGN |
7.9239 |
6.8478 |
9.0000 |
9.0000 |
| 2020-05-30 |
8.0850 |
38.0633 DRGN |
8.0850 |
7.1699 |
9.0000 |
7.5973 |
| 2020-05-29 |
8.2030 |
7.8512 DRGN |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-05-28 |
7.3678 |
0.0000 DRGN |
7.3678 |
7.3678 |
7.3678 |
7.3678 |
| 2020-05-27 |
6.2123 |
25.6337 DRGN |
6.2123 |
6.2094 |
6.2152 |
6.2094 |
| 2020-05-26 |
8.0919 |
0.0000 DRGN |
8.0919 |
8.0919 |
8.0919 |
8.0919 |
| 2020-05-25 |
8.0919 |
0.0000 DRGN |
8.0919 |
8.0919 |
8.0919 |
8.0919 |
| 2020-05-24 |
8.0005 |
24.9252 DRGN |
8.0005 |
7.9090 |
8.0919 |
8.0919 |
| 2020-05-23 |
7.2187 |
230.5633 DRGN |
7.2187 |
7.1418 |
7.2955 |
7.1418 |
| 2020-05-22 |
6.6580 |
0.2128 DRGN |
6.6580 |
6.6267 |
6.6892 |
6.6267 |
| 2020-05-21 |
7.2763 |
0.1853 DRGN |
7.2763 |
7.2763 |
7.2763 |
7.2763 |
| 2020-05-20 |
8.1161 |
0.0000 DRGN |
8.1161 |
8.1161 |
8.1161 |
8.1161 |
| 2020-05-19 |
7.6934 |
21.6538 DRGN |
7.6934 |
7.2706 |
8.1161 |
8.1161 |
| 2020-05-18 |
6.4436 |
155.9458 DRGN |
6.4436 |
6.0535 |
6.8337 |
6.7948 |
| 2020-05-17 |
6.2500 |
146.4806 DRGN |
6.2500 |
5.7602 |
6.7398 |
6.1420 |
| 2020-05-16 |
7.5964 |
237.2371 DRGN |
7.5964 |
6.2224 |
8.9705 |
6.2224 |
| 2020-05-15 |
5.6748 |
228.2437 DRGN |
5.6748 |
4.0628 |
7.2868 |
7.1497 |
| 2020-05-14 |
4.3844 |
0.0000 DRGN |
4.3844 |
4.3844 |
4.3844 |
4.3844 |
| 2020-05-13 |
4.3844 |
0.0000 DRGN |
4.3844 |
4.3844 |
4.3844 |
4.3844 |
| 2020-05-12 |
4.3768 |
195.6433 DRGN |
4.3768 |
4.3693 |
4.3844 |
4.3844 |
| 2020-05-11 |
3.4488 |
21.8148 DRGN |
3.4488 |
3.4477 |
3.4500 |
3.4500 |
| 2020-05-10 |
3.7074 |
60.9552 DRGN |
3.7074 |
3.7074 |
3.7074 |
3.7074 |
| 2020-05-09 |
3.2018 |
59.3822 DRGN |
3.2018 |
3.2018 |
3.2018 |
3.2018 |
| 2020-05-08 |
4.3457 |
52.5349 DRGN |
4.3457 |
3.6915 |
5.0000 |
5.0000 |
| 2020-05-07 |
2.7920 |
0.1000 DRGN |
2.7920 |
2.7920 |
2.7920 |
2.7920 |
| 2020-05-06 |
1.7946 |
1.5763 DRGN |
1.7946 |
1.7946 |
1.7946 |
1.7946 |
| 2020-05-05 |
1.2200 |
0.0000 DRGN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2020-05-04 |
1.2200 |
0.0000 DRGN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |