Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
3.7002 |
13.7523 DRGN |
3.7002 |
2.4004 |
5.0000 |
2.4004 |
| 2020-03-11 |
3.7064 |
0.0000 DRGN |
3.7064 |
3.7064 |
3.7064 |
3.7064 |
| 2020-03-10 |
3.7064 |
0.0000 DRGN |
3.7064 |
3.7064 |
3.7064 |
3.7064 |
| 2020-03-09 |
3.7064 |
134.9003 DRGN |
3.7064 |
3.7064 |
3.7064 |
3.7064 |
| 2020-03-08 |
3.7582 |
53.4229 DRGN |
3.7582 |
3.7064 |
3.8100 |
3.7064 |
| 2020-03-06 |
3.6642 |
0.0000 DRGN |
3.6642 |
3.6642 |
3.6642 |
3.6642 |
| 2020-03-05 |
3.6642 |
11.1439 DRGN |
3.6642 |
3.6642 |
3.6642 |
3.6642 |
| 2020-03-04 |
3.5859 |
0.0000 DRGN |
3.5859 |
3.5859 |
3.5859 |
3.5859 |
| 2020-03-03 |
4.3106 |
0.0000 DRGN |
4.3106 |
4.3106 |
4.3106 |
4.3106 |
| 2020-03-02 |
4.3106 |
1.1599 DRGN |
4.3106 |
4.3106 |
4.3106 |
4.3106 |
| 2020-03-01 |
4.3865 |
16.3071 DRGN |
4.3865 |
4.3494 |
4.4235 |
4.3494 |
| 2020-02-29 |
8.0000 |
78.1489 DRGN |
8.0000 |
4.0000 |
12.0000 |
4.6539 |
| 2020-02-28 |
4.0260 |
0.0000 DRGN |
4.0260 |
4.0260 |
4.0260 |
4.0260 |
| 2020-02-27 |
4.0260 |
0.0000 DRGN |
4.0260 |
4.0260 |
4.0260 |
4.0260 |
| 2020-02-26 |
4.0260 |
1.2419 DRGN |
4.0260 |
4.0260 |
4.0260 |
4.0260 |
| 2020-02-25 |
4.0000 |
0.0000 DRGN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-02-24 |
4.0000 |
0.0000 DRGN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-02-23 |
3.9461 |
27.4107 DRGN |
3.9461 |
3.8921 |
4.0000 |
4.0000 |
| 2020-02-22 |
3.5000 |
0.0000 DRGN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-02-21 |
3.4405 |
14.5751 DRGN |
3.4405 |
3.3810 |
3.5000 |
3.5000 |
| 2020-02-20 |
3.5000 |
0.0000 DRGN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-02-19 |
3.5000 |
0.0000 DRGN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-02-18 |
3.5000 |
0.0000 DRGN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-02-17 |
3.5000 |
0.0000 DRGN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-02-16 |
3.5000 |
0.0000 DRGN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-02-15 |
3.5000 |
0.0000 DRGN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-02-14 |
3.5000 |
0.0000 DRGN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-02-13 |
3.5000 |
0.0000 DRGN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-02-12 |
3.5000 |
4.0000 DRGN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-02-11 |
3.4067 |
0.0000 DRGN |
3.4067 |
3.4067 |
3.4067 |
3.4067 |
| 2020-02-10 |
3.3908 |
10.4713 DRGN |
3.3908 |
3.3748 |
3.4067 |
3.4067 |
| 2020-02-09 |
2.6981 |
0.0000 DRGN |
2.6981 |
2.6981 |
2.6981 |
2.6981 |
| 2020-02-08 |
2.6981 |
0.0000 DRGN |
2.6981 |
2.6981 |
2.6981 |
2.6981 |
| 2020-02-07 |
2.6981 |
0.0000 DRGN |
2.6981 |
2.6981 |
2.6981 |
2.6981 |
| 2020-02-06 |
2.6981 |
0.0000 DRGN |
2.6981 |
2.6981 |
2.6981 |
2.6981 |
| 2020-02-05 |
2.6981 |
0.0000 DRGN |
2.6981 |
2.6981 |
2.6981 |
2.6981 |
| 2020-02-04 |
2.6981 |
0.0000 DRGN |
2.6981 |
2.6981 |
2.6981 |
2.6981 |
| 2020-02-03 |
2.6981 |
0.0000 DRGN |
2.6981 |
2.6981 |
2.6981 |
2.6981 |
| 2020-02-02 |
2.6981 |
0.0000 DRGN |
2.6981 |
2.6981 |
2.6981 |
2.6981 |
| 2020-02-01 |
2.6981 |
0.0000 DRGN |
2.6981 |
2.6981 |
2.6981 |
2.6981 |
| 2020-01-31 |
2.6981 |
0.0000 DRGN |
2.6981 |
2.6981 |
2.6981 |
2.6981 |
| 2020-01-30 |
2.6981 |
0.0000 DRGN |
2.6981 |
2.6981 |
2.6981 |
2.6981 |
| 2020-01-29 |
2.6981 |
0.0000 DRGN |
2.6981 |
2.6981 |
2.6981 |
2.6981 |
| 2020-01-28 |
2.6981 |
0.0000 DRGN |
2.6981 |
2.6981 |
2.6981 |
2.6981 |
| 2020-01-27 |
2.6981 |
0.0000 DRGN |
2.6981 |
2.6981 |
2.6981 |
2.6981 |
| 2020-01-26 |
2.6981 |
0.0000 DRGN |
2.6981 |
2.6981 |
2.6981 |
2.6981 |
| 2020-01-25 |
2.6981 |
0.0000 DRGN |
2.6981 |
2.6981 |
2.6981 |
2.6981 |
| 2020-01-24 |
2.6981 |
20.2585 DRGN |
2.6981 |
2.6981 |
2.6981 |
2.6981 |
| 2020-01-23 |
2.6981 |
0.0000 DRGN |
2.6981 |
2.6981 |
2.6981 |
2.6981 |
| 2020-01-22 |
2.6981 |
0.1725 DRGN |
2.6981 |
2.6981 |
2.6981 |
2.6981 |