Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
2.7518 |
1.3371 DRGN |
2.7518 |
2.6599 |
2.8437 |
2.6981 |
| 2020-01-20 |
1.2085 |
0.0000 DRGN |
1.2085 |
1.2085 |
1.2085 |
1.2085 |
| 2020-01-19 |
1.2085 |
0.0000 DRGN |
1.2085 |
1.2085 |
1.2085 |
1.2085 |
| 2020-01-18 |
1.2085 |
0.0000 DRGN |
1.2085 |
1.2085 |
1.2085 |
1.2085 |
| 2020-01-17 |
1.2085 |
0.0000 DRGN |
1.2085 |
1.2085 |
1.2085 |
1.2085 |
| 2020-01-15 |
1.9347 |
1.2093 DRGN |
1.9347 |
1.2085 |
2.6608 |
1.2085 |
| 2020-01-14 |
2.6608 |
0.0000 DRGN |
2.6608 |
2.6608 |
2.6608 |
2.6608 |
| 2020-01-13 |
1.2081 |
9.0000 DRGN |
1.2081 |
1.2081 |
1.2081 |
1.2081 |
| 2020-01-12 |
2.4953 |
1.6030 DRGN |
2.4953 |
2.4953 |
2.4953 |
2.4953 |
| 2020-01-11 |
2.4953 |
1.6030 DRGN |
2.4953 |
2.4953 |
2.4953 |
2.4953 |
| 2020-01-10 |
2.2813 |
0.5113 DRGN |
2.2813 |
2.2654 |
2.2972 |
2.2868 |
| 2020-01-09 |
2.2793 |
10.9921 DRGN |
2.2793 |
2.2520 |
2.3067 |
2.2775 |
| 2020-01-08 |
2.6220 |
1.6487 DRGN |
2.6220 |
2.2887 |
2.9553 |
2.2887 |
| 2020-01-07 |
2.2965 |
68.3284 DRGN |
2.2965 |
1.9930 |
2.6000 |
2.6000 |
| 2020-01-06 |
1.8425 |
0.0000 DRGN |
1.8425 |
1.8425 |
1.8425 |
1.8425 |
| 2020-01-05 |
1.8425 |
0.0000 DRGN |
1.8425 |
1.8425 |
1.8425 |
1.8425 |
| 2020-01-04 |
1.8425 |
0.0000 DRGN |
1.8425 |
1.8425 |
1.8425 |
1.8425 |
| 2020-01-03 |
1.8425 |
0.0000 DRGN |
1.8425 |
1.8425 |
1.8425 |
1.8425 |
| 2020-01-02 |
1.8425 |
0.0000 DRGN |
1.8425 |
1.8425 |
1.8425 |
1.8425 |
| 2020-01-01 |
1.8425 |
0.0000 DRGN |
1.8425 |
1.8425 |
1.8425 |
1.8425 |
| 2019-12-31 |
1.8425 |
0.0000 DRGN |
1.8425 |
1.8425 |
1.8425 |
1.8425 |
| 2019-12-30 |
1.8425 |
0.0000 DRGN |
1.8425 |
1.8425 |
1.8425 |
1.8425 |
| 2019-12-29 |
1.8425 |
0.0000 DRGN |
1.8425 |
1.8425 |
1.8425 |
1.8425 |
| 2019-12-28 |
1.8425 |
0.0673 DRGN |
1.8425 |
1.8425 |
1.8425 |
1.8425 |
| 2019-12-27 |
1.7838 |
1.0000 DRGN |
1.7838 |
1.7838 |
1.7838 |
1.7838 |
| 2019-12-26 |
1.9447 |
75.8898 DRGN |
1.9447 |
1.7679 |
2.1215 |
2.1215 |
| 2019-12-25 |
1.8100 |
0.0000 DRGN |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2019-12-24 |
1.8100 |
0.0000 DRGN |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2019-12-23 |
1.8100 |
0.0000 DRGN |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2019-12-22 |
1.8100 |
0.0000 DRGN |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2019-12-21 |
1.8100 |
0.0000 DRGN |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2019-12-20 |
1.8100 |
0.0000 DRGN |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2019-12-19 |
1.8105 |
0.0591 DRGN |
1.8105 |
1.8100 |
1.8110 |
1.8100 |
| 2019-12-18 |
1.8305 |
27.5707 DRGN |
1.8305 |
1.8110 |
1.8500 |
1.8110 |
| 2019-12-17 |
2.2250 |
74.3874 DRGN |
2.2250 |
1.8500 |
2.6000 |
2.6000 |
| 2019-12-16 |
1.8500 |
0.0000 DRGN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-12-15 |
1.8500 |
0.0628 DRGN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-12-14 |
1.8500 |
0.0000 DRGN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-12-13 |
1.8500 |
0.0000 DRGN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-12-12 |
1.8500 |
0.3907 DRGN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-12-11 |
1.8500 |
187.2190 DRGN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-12-10 |
1.8500 |
0.6648 DRGN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-12-09 |
1.8500 |
0.0000 DRGN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-12-08 |
1.8500 |
0.0000 DRGN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-12-07 |
1.8500 |
0.0000 DRGN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-12-06 |
1.8500 |
0.0000 DRGN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-12-05 |
1.8500 |
0.0000 DRGN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-12-04 |
1.8500 |
4.7949 DRGN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-12-03 |
2.0714 |
0.0000 DRGN |
2.0714 |
2.0714 |
2.0714 |
2.0714 |
| 2019-12-02 |
2.0714 |
0.0000 DRGN |
2.0714 |
2.0714 |
2.0714 |
2.0714 |