Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
1.8500 |
0.0000 DRGN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-11-29 |
1.8500 |
0.0000 DRGN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-11-28 |
1.8500 |
0.0000 DRGN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-11-27 |
1.8500 |
0.0000 DRGN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-11-26 |
1.8500 |
0.0000 DRGN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-11-25 |
1.8655 |
13.5360 DRGN |
1.8655 |
1.8500 |
1.8809 |
1.8500 |
| 2019-11-24 |
1.9274 |
0.0000 DRGN |
1.9274 |
1.9274 |
1.9274 |
1.9274 |
| 2019-11-23 |
1.9274 |
0.2583 DRGN |
1.9274 |
1.9274 |
1.9274 |
1.9274 |
| 2019-11-22 |
1.8500 |
140.8647 DRGN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-11-21 |
2.2084 |
0.0000 DRGN |
2.2084 |
2.2084 |
2.2084 |
2.2084 |
| 2019-11-20 |
2.2084 |
0.0000 DRGN |
2.2084 |
2.2084 |
2.2084 |
2.2084 |
| 2019-11-19 |
2.2084 |
0.0000 DRGN |
2.2084 |
2.2084 |
2.2084 |
2.2084 |
| 2019-11-18 |
2.2084 |
0.0000 DRGN |
2.2084 |
2.2084 |
2.2084 |
2.2084 |
| 2019-11-17 |
2.2084 |
0.0000 DRGN |
2.2084 |
2.2084 |
2.2084 |
2.2084 |
| 2019-11-16 |
2.2084 |
0.0000 DRGN |
2.2084 |
2.2084 |
2.2084 |
2.2084 |
| 2019-11-15 |
2.2084 |
0.0000 DRGN |
2.2084 |
2.2084 |
2.2084 |
2.2084 |
| 2019-11-14 |
2.0292 |
29.7825 DRGN |
2.0292 |
1.8500 |
2.2084 |
2.2084 |
| 2019-11-13 |
2.0000 |
0.0000 DRGN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-11-12 |
2.0000 |
0.0000 DRGN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-11-11 |
2.0000 |
0.0000 DRGN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-11-10 |
2.0000 |
1.1000 DRGN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-11-09 |
2.0307 |
0.0000 DRGN |
2.0307 |
2.0307 |
2.0307 |
2.0307 |
| 2019-11-08 |
2.0307 |
0.0000 DRGN |
2.0307 |
2.0307 |
2.0307 |
2.0307 |
| 2019-11-07 |
2.0307 |
0.0000 DRGN |
2.0307 |
2.0307 |
2.0307 |
2.0307 |
| 2019-11-06 |
2.0307 |
0.0000 DRGN |
2.0307 |
2.0307 |
2.0307 |
2.0307 |
| 2019-11-05 |
2.0307 |
0.0000 DRGN |
2.0307 |
2.0307 |
2.0307 |
2.0307 |
| 2019-11-04 |
2.0307 |
0.0000 DRGN |
2.0307 |
2.0307 |
2.0307 |
2.0307 |
| 2019-11-03 |
2.0307 |
0.0000 DRGN |
2.0307 |
2.0307 |
2.0307 |
2.0307 |
| 2019-11-02 |
2.0307 |
0.0000 DRGN |
2.0307 |
2.0307 |
2.0307 |
2.0307 |
| 2019-11-01 |
2.0307 |
0.0000 DRGN |
2.0307 |
2.0307 |
2.0307 |
2.0307 |
| 2019-10-31 |
2.0307 |
0.0000 DRGN |
2.0307 |
2.0307 |
2.0307 |
2.0307 |
| 2019-10-30 |
2.0307 |
0.0000 DRGN |
2.0307 |
2.0307 |
2.0307 |
2.0307 |
| 2019-10-29 |
2.0307 |
2.0553 DRGN |
2.0307 |
2.0307 |
2.0307 |
2.0307 |
| 2019-10-28 |
2.0895 |
41.2902 DRGN |
2.0895 |
2.0895 |
2.0895 |
2.0895 |
| 2019-10-27 |
2.5430 |
0.0000 DRGN |
2.5430 |
2.5430 |
2.5430 |
2.5430 |
| 2019-10-26 |
2.4209 |
72.7860 DRGN |
2.4209 |
2.2988 |
2.5430 |
2.5430 |
| 2019-10-25 |
1.8500 |
0.0000 DRGN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-10-24 |
1.8500 |
0.0000 DRGN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-10-23 |
1.8500 |
0.0000 DRGN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-10-22 |
1.8500 |
0.0000 DRGN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-10-21 |
2.1250 |
42.6425 DRGN |
2.1250 |
1.8500 |
2.4000 |
1.8500 |
| 2019-10-20 |
2.1250 |
42.6425 DRGN |
2.1250 |
1.8500 |
2.4000 |
1.8500 |
| 2019-10-19 |
1.8375 |
0.0000 DRGN |
1.8375 |
1.8375 |
1.8375 |
1.8375 |
| 2019-10-18 |
1.8375 |
0.0000 DRGN |
1.8375 |
1.8375 |
1.8375 |
1.8375 |
| 2019-10-17 |
1.8375 |
0.0000 DRGN |
1.8375 |
1.8375 |
1.8375 |
1.8375 |
| 2019-10-16 |
1.8375 |
1.4918 DRGN |
1.8375 |
1.8375 |
1.8375 |
1.8375 |
| 2019-10-15 |
1.8374 |
0.0000 DRGN |
1.8374 |
1.8374 |
1.8374 |
1.8374 |
| 2019-10-14 |
2.0446 |
56.6958 DRGN |
2.0446 |
1.8374 |
2.2518 |
1.8374 |
| 2019-10-13 |
3.6893 |
22.2511 DRGN |
3.6893 |
2.3785 |
5.0000 |
5.0000 |
| 2019-10-12 |
2.7440 |
23.9300 DRGN |
2.7440 |
2.3785 |
3.1095 |
3.1095 |