Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
1.8375 |
0.0000 DRGN |
1.8375 |
1.8375 |
1.8375 |
1.8375 |
| 2019-10-18 |
1.8375 |
0.0000 DRGN |
1.8375 |
1.8375 |
1.8375 |
1.8375 |
| 2019-10-17 |
1.8375 |
0.0000 DRGN |
1.8375 |
1.8375 |
1.8375 |
1.8375 |
| 2019-10-16 |
1.8375 |
1.4918 DRGN |
1.8375 |
1.8375 |
1.8375 |
1.8375 |
| 2019-10-15 |
1.8374 |
0.0000 DRGN |
1.8374 |
1.8374 |
1.8374 |
1.8374 |
| 2019-10-14 |
2.0446 |
56.6958 DRGN |
2.0446 |
1.8374 |
2.2518 |
1.8374 |
| 2019-10-13 |
3.6893 |
22.2511 DRGN |
3.6893 |
2.3785 |
5.0000 |
5.0000 |
| 2019-10-12 |
2.7440 |
23.9300 DRGN |
2.7440 |
2.3785 |
3.1095 |
3.1095 |
| 2019-10-11 |
2.4387 |
0.0000 DRGN |
2.4387 |
2.4387 |
2.4387 |
2.4387 |
| 2019-10-10 |
2.4387 |
0.0000 DRGN |
2.4387 |
2.4387 |
2.4387 |
2.4387 |
| 2019-10-09 |
2.4387 |
0.0000 DRGN |
2.4387 |
2.4387 |
2.4387 |
2.4387 |
| 2019-10-08 |
2.4387 |
0.0000 DRGN |
2.4387 |
2.4387 |
2.4387 |
2.4387 |
| 2019-10-07 |
2.4387 |
0.0000 DRGN |
2.4387 |
2.4387 |
2.4387 |
2.4387 |
| 2019-10-06 |
2.4387 |
0.0000 DRGN |
2.4387 |
2.4387 |
2.4387 |
2.4387 |
| 2019-10-05 |
2.4387 |
0.0000 DRGN |
2.4387 |
2.4387 |
2.4387 |
2.4387 |
| 2019-10-04 |
2.4387 |
0.0000 DRGN |
2.4387 |
2.4387 |
2.4387 |
2.4387 |
| 2019-10-03 |
2.4387 |
0.0000 DRGN |
2.4387 |
2.4387 |
2.4387 |
2.4387 |
| 2019-10-02 |
2.4387 |
0.0000 DRGN |
2.4387 |
2.4387 |
2.4387 |
2.4387 |
| 2019-10-01 |
2.4387 |
0.0000 DRGN |
2.4387 |
2.4387 |
2.4387 |
2.4387 |
| 2019-09-30 |
2.4387 |
0.0000 DRGN |
2.4387 |
2.4387 |
2.4387 |
2.4387 |
| 2019-09-29 |
2.4387 |
0.0000 DRGN |
2.4387 |
2.4387 |
2.4387 |
2.4387 |
| 2019-09-28 |
2.4387 |
0.0000 DRGN |
2.4387 |
2.4387 |
2.4387 |
2.4387 |
| 2019-09-27 |
2.4387 |
0.0000 DRGN |
2.4387 |
2.4387 |
2.4387 |
2.4387 |
| 2019-09-26 |
2.4387 |
0.0000 DRGN |
2.4387 |
2.4387 |
2.4387 |
2.4387 |
| 2019-09-25 |
2.4387 |
0.0000 DRGN |
2.4387 |
2.4387 |
2.4387 |
2.4387 |
| 2019-09-24 |
2.4387 |
0.0000 DRGN |
2.4387 |
2.4387 |
2.4387 |
2.4387 |
| 2019-09-23 |
2.4387 |
0.0000 DRGN |
2.4387 |
2.4387 |
2.4387 |
2.4387 |
| 2019-09-22 |
2.4387 |
0.0000 DRGN |
2.4387 |
2.4387 |
2.4387 |
2.4387 |
| 2019-09-21 |
2.4387 |
0.0000 DRGN |
2.4387 |
2.4387 |
2.4387 |
2.4387 |
| 2019-09-20 |
2.4387 |
0.0000 DRGN |
2.4387 |
2.4387 |
2.4387 |
2.4387 |
| 2019-09-19 |
2.4387 |
0.0000 DRGN |
2.4387 |
2.4387 |
2.4387 |
2.4387 |
| 2019-09-18 |
2.4387 |
0.1353 DRGN |
2.4387 |
2.4387 |
2.4387 |
2.4387 |
| 2019-09-17 |
2.8782 |
0.5015 DRGN |
2.8782 |
2.8782 |
2.8782 |
2.8782 |
| 2019-09-16 |
3.2718 |
0.0000 DRGN |
3.2718 |
3.2718 |
3.2718 |
3.2718 |
| 2019-09-15 |
3.2718 |
0.0000 DRGN |
3.2718 |
3.2718 |
3.2718 |
3.2718 |
| 2019-09-14 |
3.2718 |
0.0000 DRGN |
3.2718 |
3.2718 |
3.2718 |
3.2718 |
| 2019-09-13 |
3.2718 |
0.0000 DRGN |
3.2718 |
3.2718 |
3.2718 |
3.2718 |
| 2019-09-12 |
2.8553 |
71.9280 DRGN |
2.8553 |
2.4387 |
3.2718 |
3.2718 |
| 2019-09-11 |
3.0000 |
0.0000 DRGN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-09-10 |
3.1500 |
54.8101 DRGN |
3.1500 |
3.0000 |
3.3000 |
3.0000 |
| 2019-09-09 |
3.3000 |
0.0000 DRGN |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-09-08 |
3.3000 |
0.0000 DRGN |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-09-07 |
3.3501 |
25.8265 DRGN |
3.3501 |
3.3000 |
3.4001 |
3.3000 |
| 2019-09-06 |
3.8909 |
0.0000 DRGN |
3.8909 |
3.8909 |
3.8909 |
3.8909 |
| 2019-09-05 |
3.8909 |
0.0000 DRGN |
3.8909 |
3.8909 |
3.8909 |
3.8909 |
| 2019-09-04 |
3.8909 |
0.0000 DRGN |
3.8909 |
3.8909 |
3.8909 |
3.8909 |
| 2019-09-03 |
7.3994 |
97.7330 DRGN |
7.3994 |
3.8867 |
10.9120 |
3.8909 |
| 2019-09-02 |
3.4000 |
0.0000 DRGN |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2019-09-01 |
3.4000 |
0.0000 DRGN |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2019-08-31 |
3.4000 |
0.0000 DRGN |
3.4000 |
3.4000 |
3.4000 |
3.4000 |