Crypto exchange Yobit

Market Dragonchain (DRGN) / [unlinked]

Identifier on Yobit: drgn_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-11 5.2750 7.6284 DRGN 5.2750 4.9133 5.6367 5.6367
2019-07-10 5.8697 0.0000 DRGN 5.8697 5.8697 5.8697 5.8697
2019-07-09 5.8697 0.0000 DRGN 5.8697 5.8697 5.8697 5.8697
2019-07-08 5.8697 0.0000 DRGN 5.8697 5.8697 5.8697 5.8697
2019-07-07 5.8697 1.0000 DRGN 5.8697 5.8697 5.8697 5.8697
2019-07-06 5.8922 0.0000 DRGN 5.8922 5.8922 5.8922 5.8922
2019-07-05 5.8922 2.7036 DRGN 5.8922 5.8922 5.8922 5.8922
2019-07-04 5.4452 0.8814 DRGN 5.4452 5.4452 5.4452 5.4452
2019-07-03 5.7072 0.0000 DRGN 5.7072 5.7072 5.7072 5.7072
2019-07-02 5.7072 0.0000 DRGN 5.7072 5.7072 5.7072 5.7072
2019-07-01 5.7072 0.0000 DRGN 5.7072 5.7072 5.7072 5.7072
2019-06-30 5.7072 0.0000 DRGN 5.7072 5.7072 5.7072 5.7072
2019-06-29 5.7072 0.0000 DRGN 5.7072 5.7072 5.7072 5.7072
2019-06-28 5.7072 0.0000 DRGN 5.7072 5.7072 5.7072 5.7072
2019-06-27 5.7072 0.0000 DRGN 5.7072 5.7072 5.7072 5.7072
2019-06-26 5.7072 0.0000 DRGN 5.7072 5.7072 5.7072 5.7072
2019-06-25 5.7072 0.0000 DRGN 5.7072 5.7072 5.7072 5.7072
2019-06-24 5.7072 0.0000 DRGN 5.7072 5.7072 5.7072 5.7072
2019-06-23 5.7072 0.0000 DRGN 5.7072 5.7072 5.7072 5.7072
2019-06-22 5.7072 0.0000 DRGN 5.7072 5.7072 5.7072 5.7072
2019-06-21 5.7072 0.0000 DRGN 5.7072 5.7072 5.7072 5.7072
2019-06-20 5.7072 0.0000 DRGN 5.7072 5.7072 5.7072 5.7072
2019-06-19 5.6978 7.1170 DRGN 5.6978 5.6884 5.7072 5.7072
2019-06-18 4.7646 3.4092 DRGN 4.7646 3.8291 5.7000 3.8291
2019-06-17 4.8918 0.0000 DRGN 4.8918 4.8918 4.8918 4.8918
2019-06-16 4.8918 0.0000 DRGN 4.8918 4.8918 4.8918 4.8918
2019-06-15 4.8918 0.0000 DRGN 4.8918 4.8918 4.8918 4.8918
2019-06-14 5.4467 11.5665 DRGN 5.4467 4.8918 6.0016 4.8918
2019-06-13 135.2120 191.4108 DRGN 135.2120 3.4240 267.0000 3.4240
2019-06-12 5.4519 0.0000 DRGN 5.4519 5.4519 5.4519 5.4519
2019-06-11 5.4519 0.0000 DRGN 5.4519 5.4519 5.4519 5.4519
2019-06-10 5.4519 0.0000 DRGN 5.4519 5.4519 5.4519 5.4519
2019-06-09 5.4519 0.0000 DRGN 5.4519 5.4519 5.4519 5.4519
2019-06-08 5.4519 0.0000 DRGN 5.4519 5.4519 5.4519 5.4519
2019-06-07 5.4416 5.6395 DRGN 5.4416 5.4314 5.4519 5.4519
2019-06-06 6.5382 0.0000 DRGN 6.5382 6.5382 6.5382 6.5382
2019-06-05 6.5382 0.0000 DRGN 6.5382 6.5382 6.5382 6.5382
2019-06-04 6.5382 0.0000 DRGN 6.5382 6.5382 6.5382 6.5382
2019-06-03 6.6023 13.7223 DRGN 6.6023 6.2553 6.9492 6.5382
2019-06-02 5.7595 5.9110 DRGN 5.7595 5.7595 5.7595 5.7595
2019-06-01 5.6747 0.0000 DRGN 5.6747 5.6747 5.6747 5.6747
2019-05-31 5.6747 0.0000 DRGN 5.6747 5.6747 5.6747 5.6747
2019-05-30 5.6747 0.0231 DRGN 5.6747 5.6747 5.6747 5.6747
2019-05-29 5.6560 0.0000 DRGN 5.6560 5.6560 5.6560 5.6560
2019-05-28 5.6560 0.0000 DRGN 5.6560 5.6560 5.6560 5.6560
2019-05-27 5.6560 0.0000 DRGN 5.6560 5.6560 5.6560 5.6560
2019-05-26 5.6560 9.2877 DRGN 5.6560 5.6560 5.6560 5.6560
2019-05-25 4.7369 0.0000 DRGN 4.7369 4.7369 4.7369 4.7369
2019-05-24 5.1874 32.8673 DRGN 5.1874 4.7000 5.6747 4.7369
2019-05-23 4.7235 0.0000 DRGN 4.7235 4.7235 4.7235 4.7235
12...383940414243