Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
4.7235 |
4.7005 DRGN |
4.7235 |
4.7235 |
4.7235 |
4.7235 |
| 2019-05-21 |
6.6283 |
0.0000 DRGN |
6.6283 |
6.6283 |
6.6283 |
6.6283 |
| 2019-05-20 |
6.6283 |
0.0000 DRGN |
6.6283 |
6.6283 |
6.6283 |
6.6283 |
| 2019-05-19 |
6.6283 |
0.0000 DRGN |
6.6283 |
6.6283 |
6.6283 |
6.6283 |
| 2019-05-18 |
6.6283 |
0.0000 DRGN |
6.6283 |
6.6283 |
6.6283 |
6.6283 |
| 2019-05-17 |
6.6283 |
0.0000 DRGN |
6.6283 |
6.6283 |
6.6283 |
6.6283 |
| 2019-05-16 |
6.6283 |
0.7543 DRGN |
6.6283 |
6.6283 |
6.6283 |
6.6283 |
| 2019-05-15 |
5.9997 |
12.3853 DRGN |
5.9997 |
5.8458 |
6.1536 |
6.1536 |
| 2019-05-14 |
6.9767 |
0.0000 DRGN |
6.9767 |
6.9767 |
6.9767 |
6.9767 |
| 2019-05-13 |
6.9767 |
0.0000 DRGN |
6.9767 |
6.9767 |
6.9767 |
6.9767 |
| 2019-05-12 |
6.9767 |
0.0000 DRGN |
6.9767 |
6.9767 |
6.9767 |
6.9767 |
| 2019-05-11 |
6.9767 |
0.0000 DRGN |
6.9767 |
6.9767 |
6.9767 |
6.9767 |
| 2019-05-10 |
6.9767 |
0.0000 DRGN |
6.9767 |
6.9767 |
6.9767 |
6.9767 |
| 2019-05-09 |
6.9767 |
0.0000 DRGN |
6.9767 |
6.9767 |
6.9767 |
6.9767 |
| 2019-05-08 |
6.9767 |
0.0000 DRGN |
6.9767 |
6.9767 |
6.9767 |
6.9767 |
| 2019-05-07 |
6.9767 |
0.0000 DRGN |
6.9767 |
6.9767 |
6.9767 |
6.9767 |
| 2019-05-06 |
6.9767 |
0.0200 DRGN |
6.9767 |
6.9767 |
6.9767 |
6.9767 |
| 2019-05-05 |
9.7422 |
0.0000 DRGN |
9.7422 |
9.7422 |
9.7422 |
9.7422 |
| 2019-05-04 |
9.7422 |
0.0000 DRGN |
9.7422 |
9.7422 |
9.7422 |
9.7422 |
| 2019-05-03 |
9.7422 |
0.0000 DRGN |
9.7422 |
9.7422 |
9.7422 |
9.7422 |
| 2019-05-02 |
9.7422 |
0.0000 DRGN |
9.7422 |
9.7422 |
9.7422 |
9.7422 |
| 2019-05-01 |
9.7422 |
0.0000 DRGN |
9.7422 |
9.7422 |
9.7422 |
9.7422 |
| 2019-04-30 |
9.7422 |
1.1623 DRGN |
9.7422 |
9.7422 |
9.7422 |
9.7422 |
| 2019-04-29 |
9.7422 |
1.1623 DRGN |
9.7422 |
9.7422 |
9.7422 |
9.7422 |
| 2019-04-28 |
6.7624 |
0.0000 DRGN |
6.7624 |
6.7624 |
6.7624 |
6.7624 |
| 2019-04-27 |
6.7624 |
0.0000 DRGN |
6.7624 |
6.7624 |
6.7624 |
6.7624 |
| 2019-04-26 |
6.7624 |
0.0224 DRGN |
6.7624 |
6.7624 |
6.7624 |
6.7624 |
| 2019-04-25 |
7.4975 |
0.0000 DRGN |
7.4975 |
7.4975 |
7.4975 |
7.4975 |
| 2019-04-24 |
7.3358 |
8.7225 DRGN |
7.3358 |
6.8722 |
7.7994 |
7.4975 |
| 2019-04-23 |
6.0500 |
236.4242 DRGN |
6.0500 |
4.5000 |
7.6000 |
7.0000 |
| 2019-04-22 |
7.6934 |
0.0000 DRGN |
7.6934 |
7.6934 |
7.6934 |
7.6934 |
| 2019-04-21 |
5.7467 |
6.5096 DRGN |
5.7467 |
3.8000 |
7.6934 |
7.6934 |
| 2019-04-20 |
7.4869 |
13.3486 DRGN |
7.4869 |
7.4660 |
7.5078 |
7.5078 |
| 2019-04-19 |
5.8964 |
0.0000 DRGN |
5.8964 |
5.8964 |
5.8964 |
5.8964 |
| 2019-04-18 |
5.8964 |
0.0000 DRGN |
5.8964 |
5.8964 |
5.8964 |
5.8964 |
| 2019-04-17 |
5.8964 |
0.0000 DRGN |
5.8964 |
5.8964 |
5.8964 |
5.8964 |
| 2019-04-16 |
5.8964 |
0.0000 DRGN |
5.8964 |
5.8964 |
5.8964 |
5.8964 |
| 2019-04-15 |
6.6530 |
9.3191 DRGN |
6.6530 |
5.8964 |
7.4096 |
5.8964 |
| 2019-04-14 |
8.1426 |
0.0000 DRGN |
8.1426 |
8.1426 |
8.1426 |
8.1426 |
| 2019-04-13 |
8.1426 |
0.0000 DRGN |
8.1426 |
8.1426 |
8.1426 |
8.1426 |
| 2019-04-12 |
8.1426 |
0.0000 DRGN |
8.1426 |
8.1426 |
8.1426 |
8.1426 |
| 2019-04-11 |
7.8859 |
10.6350 DRGN |
7.8859 |
7.6291 |
8.1426 |
8.1426 |
| 2019-04-10 |
8.2462 |
0.0000 DRGN |
8.2462 |
8.2462 |
8.2462 |
8.2462 |
| 2019-04-09 |
8.2462 |
0.0000 DRGN |
8.2462 |
8.2462 |
8.2462 |
8.2462 |
| 2019-04-08 |
8.2462 |
0.0000 DRGN |
8.2462 |
8.2462 |
8.2462 |
8.2462 |
| 2019-04-07 |
8.2337 |
2.5042 DRGN |
8.2337 |
8.2212 |
8.2462 |
8.2462 |
| 2019-04-06 |
7.7191 |
0.0000 DRGN |
7.7191 |
7.7191 |
7.7191 |
7.7191 |
| 2019-04-05 |
7.2151 |
48.0757 DRGN |
7.2151 |
6.7110 |
7.7191 |
7.7191 |
| 2019-04-04 |
7.4830 |
0.0000 DRGN |
7.4830 |
7.4830 |
7.4830 |
7.4830 |
| 2019-04-03 |
7.3145 |
0.7786 DRGN |
7.3145 |
7.1460 |
7.4830 |
7.4830 |