Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
2.9566 |
0.0000 DRGN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-06-08 |
2.9566 |
0.0000 DRGN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-06-07 |
2.9566 |
0.0000 DRGN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-06-06 |
2.9566 |
0.0000 DRGN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-06-05 |
2.9566 |
0.0000 DRGN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-06-04 |
2.9566 |
0.0000 DRGN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-06-03 |
2.9566 |
0.0000 DRGN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-06-02 |
2.9566 |
0.0000 DRGN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-06-01 |
2.9566 |
0.0000 DRGN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-31 |
2.9566 |
0.0000 DRGN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-30 |
2.9566 |
0.0000 DRGN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-29 |
2.9566 |
0.0000 DRGN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-28 |
2.9566 |
0.0000 DRGN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-27 |
2.9566 |
0.0000 DRGN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-26 |
2.9566 |
0.0000 DRGN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-25 |
2.9566 |
0.0000 DRGN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-24 |
2.9566 |
0.0000 DRGN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-23 |
2.9566 |
0.0000 DRGN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-22 |
2.9566 |
0.0000 DRGN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-21 |
2.9566 |
0.0000 DRGN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-20 |
2.9566 |
0.0000 DRGN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-19 |
2.9566 |
0.0000 DRGN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-18 |
2.9566 |
0.0000 DRGN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-17 |
2.9566 |
0.0000 DRGN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-16 |
2.9566 |
0.0000 DRGN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-15 |
2.9566 |
0.0000 DRGN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-14 |
2.9566 |
0.0000 DRGN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-13 |
2.9566 |
0.0000 DRGN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-12 |
2.9566 |
0.0000 DRGN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-11 |
2.9566 |
0.0000 DRGN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-10 |
3.1781 |
0.9969 DRGN |
3.1781 |
2.9566 |
3.3997 |
2.9566 |
| 2024-05-09 |
3.4677 |
0.0000 DRGN |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-05-08 |
3.4677 |
0.0000 DRGN |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-05-07 |
3.4677 |
0.0000 DRGN |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-05-06 |
3.4677 |
0.0000 DRGN |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-05-05 |
3.4677 |
0.0000 DRGN |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-05-04 |
3.4677 |
0.0000 DRGN |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-05-03 |
3.4677 |
0.0000 DRGN |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-05-02 |
3.4677 |
0.0000 DRGN |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-05-01 |
3.4677 |
0.0000 DRGN |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-04-30 |
2.8517 |
3.3794 DRGN |
2.8517 |
2.2357 |
3.4677 |
3.4677 |
| 2024-04-29 |
2.8406 |
3.5509 DRGN |
2.8406 |
2.2136 |
3.4677 |
3.4677 |
| 2024-04-28 |
2.2732 |
0.9984 DRGN |
2.2732 |
2.1486 |
2.3978 |
2.1486 |
| 2024-04-27 |
2.2732 |
0.9984 DRGN |
2.2732 |
2.1486 |
2.3978 |
2.1486 |
| 2024-04-26 |
2.3978 |
0.0000 DRGN |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-04-25 |
2.3978 |
0.0000 DRGN |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-04-24 |
2.3978 |
0.0000 DRGN |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-04-23 |
2.6772 |
1.7504 DRGN |
2.6772 |
2.3978 |
2.9566 |
2.3978 |
| 2024-04-22 |
3.0157 |
0.0000 DRGN |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-21 |
3.0157 |
0.0000 DRGN |
3.0157 |
3.0157 |
3.0157 |
3.0157 |