Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
2.2732 |
0.9984 DRGN |
2.2732 |
2.1486 |
2.3978 |
2.1486 |
| 2024-04-27 |
2.2732 |
0.9984 DRGN |
2.2732 |
2.1486 |
2.3978 |
2.1486 |
| 2024-04-26 |
2.3978 |
0.0000 DRGN |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-04-25 |
2.3978 |
0.0000 DRGN |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-04-24 |
2.3978 |
0.0000 DRGN |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-04-23 |
2.6772 |
1.7504 DRGN |
2.6772 |
2.3978 |
2.9566 |
2.3978 |
| 2024-04-22 |
3.0157 |
0.0000 DRGN |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-21 |
3.0157 |
0.0000 DRGN |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-20 |
3.0157 |
0.0000 DRGN |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-19 |
3.0157 |
0.0000 DRGN |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-18 |
3.0157 |
0.0000 DRGN |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-17 |
4.0851 |
10.3107 DRGN |
4.0851 |
2.1701 |
6.0000 |
2.1701 |
| 2024-04-16 |
1.9835 |
0.0000 DRGN |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2024-04-15 |
1.9835 |
0.0000 DRGN |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2024-04-14 |
1.9835 |
0.0000 DRGN |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2024-04-13 |
1.9835 |
0.0000 DRGN |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2024-04-12 |
1.9835 |
0.0000 DRGN |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2024-04-11 |
1.9059 |
0.1177 DRGN |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-04-10 |
1.7435 |
2.8797 DRGN |
1.7435 |
1.6000 |
1.8870 |
1.8870 |
| 2024-04-09 |
1.6201 |
14.0962 DRGN |
1.6201 |
1.5152 |
1.7250 |
1.7250 |
| 2024-04-08 |
1.5496 |
80.4009 DRGN |
1.5496 |
1.4417 |
1.6575 |
1.5002 |
| 2024-04-07 |
3.2631 |
47.0556 DRGN |
3.2631 |
1.6089 |
4.9173 |
1.6089 |
| 2024-04-06 |
4.9666 |
0.0000 DRGN |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-04-05 |
4.9666 |
0.9588 DRGN |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-04-04 |
5.4628 |
23.1214 DRGN |
5.4628 |
4.9666 |
5.9590 |
4.9666 |
| 2024-04-03 |
6.0021 |
0.0000 DRGN |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-04-02 |
6.0021 |
0.0000 DRGN |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-04-01 |
6.0021 |
0.0000 DRGN |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-03-31 |
6.0021 |
0.0000 DRGN |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-03-30 |
6.0021 |
0.0000 DRGN |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-03-29 |
6.0021 |
0.0000 DRGN |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-03-28 |
5.9428 |
18.8921 DRGN |
5.9428 |
5.8835 |
6.0021 |
6.0021 |
| 2024-03-27 |
5.7109 |
0.0000 DRGN |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-03-26 |
5.7109 |
0.0000 DRGN |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-03-25 |
5.7109 |
0.0000 DRGN |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-03-24 |
5.7109 |
0.0000 DRGN |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-03-23 |
5.7109 |
0.0000 DRGN |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-03-22 |
5.8565 |
19.2795 DRGN |
5.8565 |
5.7109 |
6.0021 |
5.7109 |
| 2024-03-21 |
5.2115 |
1.0700 DRGN |
5.2115 |
4.5394 |
5.8835 |
5.8835 |
| 2024-03-20 |
4.4504 |
0.0000 DRGN |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-03-19 |
5.7944 |
14.3360 DRGN |
5.7944 |
4.4063 |
7.1826 |
4.4504 |
| 2024-03-18 |
4.5859 |
0.1329 DRGN |
4.5859 |
4.5401 |
4.6316 |
4.5401 |
| 2024-03-17 |
4.7242 |
0.0000 DRGN |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-03-16 |
4.7242 |
0.0000 DRGN |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-03-15 |
4.7242 |
0.0000 DRGN |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-03-14 |
4.3060 |
1.4679 DRGN |
4.3060 |
3.6455 |
4.9666 |
3.6455 |
| 2024-03-13 |
5.0164 |
0.0000 DRGN |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-03-12 |
5.0164 |
0.0000 DRGN |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-03-11 |
5.0164 |
0.0000 DRGN |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-03-10 |
5.0164 |
0.0402 DRGN |
5.0164 |
5.0164 |
5.0164 |
5.0164 |