Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
5.3791 |
0.0000 DRGN |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2024-02-29 |
5.4886 |
0.1576 DRGN |
5.4886 |
5.3791 |
5.5981 |
5.3791 |
| 2024-02-28 |
6.0661 |
0.7472 DRGN |
6.0661 |
5.4331 |
6.6992 |
5.4331 |
| 2024-02-27 |
6.7663 |
0.0000 DRGN |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-02-26 |
6.7663 |
0.0649 DRGN |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-02-25 |
6.3837 |
9.9806 DRGN |
6.3837 |
5.7673 |
7.0000 |
6.7663 |
| 2024-02-24 |
5.7101 |
0.0000 DRGN |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-02-23 |
5.7101 |
0.0000 DRGN |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-02-22 |
5.7101 |
0.0000 DRGN |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-02-21 |
5.7101 |
0.0000 DRGN |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-02-20 |
6.1896 |
7.2150 DRGN |
6.1896 |
5.3791 |
7.0000 |
5.7101 |
| 2024-02-19 |
5.4634 |
21.0577 DRGN |
5.4634 |
2.9268 |
8.0000 |
5.5425 |
| 2024-02-18 |
2.8409 |
0.0000 DRGN |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-17 |
2.8409 |
0.0000 DRGN |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-16 |
2.8409 |
0.0000 DRGN |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-15 |
2.8409 |
0.0000 DRGN |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-14 |
2.8551 |
0.0876 DRGN |
2.8551 |
2.8409 |
2.8694 |
2.8409 |
| 2024-02-13 |
4.4063 |
0.0000 DRGN |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-02-12 |
4.4063 |
0.0000 DRGN |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-02-11 |
4.4063 |
0.0000 DRGN |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-02-10 |
4.4063 |
0.0000 DRGN |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-02-09 |
4.4063 |
0.0000 DRGN |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-02-08 |
3.7031 |
5.3034 DRGN |
3.7031 |
2.8123 |
4.5939 |
4.4063 |
| 2024-02-07 |
3.6618 |
5.9769 DRGN |
3.6618 |
2.7298 |
4.5939 |
4.4063 |
| 2024-02-06 |
2.8440 |
0.8250 DRGN |
2.8440 |
2.7023 |
2.9858 |
2.9858 |
| 2024-02-05 |
2.6642 |
38.3817 DRGN |
2.6642 |
2.5712 |
2.7572 |
2.6755 |
| 2024-02-04 |
2.8124 |
17.6017 DRGN |
2.8124 |
2.7844 |
2.8405 |
2.7844 |
| 2024-02-03 |
2.9489 |
409.9887 DRGN |
2.9489 |
2.3978 |
3.5000 |
2.7844 |
| 2024-02-02 |
1.9926 |
18.7265 DRGN |
1.9926 |
1.4853 |
2.5000 |
2.5000 |
| 2024-02-01 |
1.4417 |
0.0000 DRGN |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-01-31 |
1.4417 |
0.0000 DRGN |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-01-30 |
1.4417 |
0.0000 DRGN |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-01-29 |
1.4417 |
0.0000 DRGN |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-01-28 |
1.4417 |
0.0000 DRGN |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-01-27 |
1.4417 |
0.0000 DRGN |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-01-26 |
1.4417 |
0.0000 DRGN |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-01-25 |
1.4417 |
0.0000 DRGN |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-01-24 |
1.4417 |
0.0000 DRGN |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-01-23 |
1.4417 |
0.0000 DRGN |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-01-22 |
1.4417 |
0.0000 DRGN |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-01-21 |
1.4417 |
0.0000 DRGN |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-01-20 |
1.4417 |
0.0000 DRGN |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-01-19 |
1.4489 |
0.2750 DRGN |
1.4489 |
1.4417 |
1.4561 |
1.4417 |
| 2024-01-18 |
1.4853 |
0.0000 DRGN |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-01-17 |
1.2459 |
6.8380 DRGN |
1.2459 |
1.0066 |
1.4853 |
1.4853 |
| 2024-01-16 |
1.8317 |
0.0000 DRGN |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-15 |
1.8317 |
0.0000 DRGN |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-14 |
1.8686 |
0.0000 DRGN |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-01-13 |
1.8686 |
0.0000 DRGN |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-01-12 |
1.8686 |
0.0000 DRGN |
1.8686 |
1.8686 |
1.8686 |
1.8686 |