Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
1.4489 |
0.2750 DRGN |
1.4489 |
1.4417 |
1.4561 |
1.4417 |
| 2024-01-18 |
1.4853 |
0.0000 DRGN |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-01-17 |
1.2459 |
6.8380 DRGN |
1.2459 |
1.0066 |
1.4853 |
1.4853 |
| 2024-01-16 |
1.8317 |
0.0000 DRGN |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-15 |
1.8317 |
0.0000 DRGN |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-14 |
1.8686 |
0.0000 DRGN |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-01-13 |
1.8686 |
0.0000 DRGN |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-01-12 |
1.8686 |
0.0000 DRGN |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-01-11 |
1.8686 |
0.0000 DRGN |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-01-10 |
1.8686 |
0.0000 DRGN |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-01-09 |
1.8686 |
0.0000 DRGN |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-01-08 |
1.8686 |
0.0000 DRGN |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-01-07 |
1.8686 |
0.0000 DRGN |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-01-06 |
1.8686 |
0.0000 DRGN |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-01-05 |
1.8686 |
0.0000 DRGN |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-01-04 |
1.8686 |
2.6759 DRGN |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-01-03 |
1.8873 |
0.0000 DRGN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-01-02 |
1.8873 |
0.0000 DRGN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-01-01 |
1.8873 |
0.0000 DRGN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-12-31 |
1.8873 |
0.0000 DRGN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-12-30 |
1.8873 |
0.0000 DRGN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-12-29 |
1.8873 |
0.0000 DRGN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-12-28 |
1.9160 |
0.4603 DRGN |
1.9160 |
1.8873 |
1.9446 |
1.8873 |
| 2023-12-27 |
2.0000 |
0.0000 DRGN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-12-26 |
2.0000 |
0.0000 DRGN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-12-25 |
2.0000 |
1.2554 DRGN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-12-24 |
1.9835 |
0.0000 DRGN |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2023-12-23 |
1.9835 |
0.0000 DRGN |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2023-12-22 |
1.9835 |
0.0000 DRGN |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2023-12-21 |
1.8543 |
1.7756 DRGN |
1.8543 |
1.7250 |
1.9835 |
1.9835 |
| 2023-12-20 |
1.7079 |
0.0000 DRGN |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-12-19 |
1.7079 |
0.0000 DRGN |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-12-18 |
1.7079 |
0.0000 DRGN |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-12-17 |
1.7079 |
0.0000 DRGN |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-12-16 |
1.7079 |
0.0000 DRGN |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-12-15 |
1.6539 |
60.6333 DRGN |
1.6539 |
1.6000 |
1.7079 |
1.7079 |
| 2023-12-14 |
1.7337 |
823.3898 DRGN |
1.7337 |
0.9674 |
2.5000 |
1.6000 |
| 2023-12-13 |
2.1269 |
1,760.5592 DRGN |
2.1269 |
0.7538 |
3.5000 |
2.0736 |
| 2023-12-12 |
0.7538 |
0.0000 DRGN |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-12-11 |
0.7538 |
0.0000 DRGN |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-12-10 |
0.7538 |
0.0000 DRGN |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-12-09 |
0.7538 |
0.0000 DRGN |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-12-08 |
0.7538 |
0.0000 DRGN |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-12-07 |
0.7538 |
0.0000 DRGN |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-12-06 |
0.8103 |
14.7378 DRGN |
0.8103 |
0.7538 |
0.8667 |
0.7538 |
| 2023-12-05 |
0.7614 |
0.0000 DRGN |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-12-04 |
0.7614 |
4.2122 DRGN |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-12-03 |
0.7398 |
2.9636 DRGN |
0.7398 |
0.7029 |
0.7766 |
0.7766 |
| 2023-12-02 |
0.7000 |
0.0000 DRGN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-12-01 |
0.7000 |
0.0000 DRGN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |