Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.7000 |
0.0000 DRGN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-11-29 |
0.7000 |
0.0000 DRGN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-11-28 |
0.6959 |
0.0000 DRGN |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-11-27 |
0.6959 |
0.0000 DRGN |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-11-26 |
0.6925 |
0.6283 DRGN |
0.6925 |
0.6890 |
0.6959 |
0.6959 |
| 2023-11-25 |
0.6822 |
0.0000 DRGN |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-11-24 |
0.6822 |
0.0000 DRGN |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-11-23 |
0.6822 |
0.0000 DRGN |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-11-22 |
0.6822 |
0.0000 DRGN |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-11-21 |
0.6822 |
0.0000 DRGN |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-11-20 |
0.6822 |
0.0000 DRGN |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-11-19 |
0.6754 |
1.0245 DRGN |
0.6754 |
0.6687 |
0.6822 |
0.6822 |
| 2023-11-18 |
0.6721 |
126.5403 DRGN |
0.6721 |
0.6621 |
0.6822 |
0.6822 |
| 2023-11-17 |
0.6621 |
111.0921 DRGN |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-11-16 |
0.6600 |
0.0000 DRGN |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-11-15 |
0.6600 |
0.0000 DRGN |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-11-14 |
0.6600 |
0.0000 DRGN |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-11-13 |
0.6600 |
0.0000 DRGN |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-11-12 |
0.6600 |
0.0000 DRGN |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-11-11 |
0.6600 |
0.0000 DRGN |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-11-10 |
0.6600 |
0.0000 DRGN |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-11-09 |
0.6600 |
99.6481 DRGN |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-11-08 |
0.6555 |
0.0000 DRGN |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-11-07 |
0.6555 |
0.0000 DRGN |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-11-06 |
0.6522 |
2.8099 DRGN |
0.6522 |
0.6490 |
0.6555 |
0.6555 |
| 2023-11-05 |
0.6300 |
2.1131 DRGN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-11-04 |
0.6300 |
0.0000 DRGN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-11-03 |
0.6300 |
0.0000 DRGN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-11-02 |
0.6300 |
0.0000 DRGN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-11-01 |
0.6363 |
95.2039 DRGN |
0.6363 |
0.6300 |
0.6425 |
0.6300 |
| 2023-10-31 |
0.6425 |
0.0000 DRGN |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2023-10-30 |
0.6394 |
0.7215 DRGN |
0.6394 |
0.6362 |
0.6425 |
0.6425 |
| 2023-10-29 |
0.6191 |
388.3440 DRGN |
0.6191 |
0.5423 |
0.6959 |
0.6299 |
| 2023-10-28 |
0.5423 |
0.0000 DRGN |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-10-27 |
0.5423 |
0.0000 DRGN |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-10-26 |
0.5423 |
0.0000 DRGN |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-10-25 |
0.5423 |
0.0000 DRGN |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-10-24 |
0.5423 |
0.0000 DRGN |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-10-23 |
0.5423 |
0.0000 DRGN |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-10-22 |
0.5423 |
0.0000 DRGN |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-10-21 |
0.5423 |
0.0000 DRGN |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-10-20 |
0.5957 |
17.4140 DRGN |
0.5957 |
0.5291 |
0.6622 |
0.5423 |
| 2023-10-19 |
0.6155 |
36.5383 DRGN |
0.6155 |
0.5211 |
0.7099 |
0.6688 |
| 2023-10-18 |
0.5211 |
0.0000 DRGN |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-10-17 |
0.5211 |
0.0000 DRGN |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-10-16 |
0.5211 |
0.0000 DRGN |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-10-15 |
0.5211 |
74.1321 DRGN |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-10-14 |
0.5109 |
0.0000 DRGN |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-10-13 |
0.5109 |
0.0000 DRGN |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-10-12 |
0.5109 |
0.0000 DRGN |
0.5109 |
0.5109 |
0.5109 |
0.5109 |