Crypto exchange Yobit

Market Dragonchain (DRGN) / USD

Identifier on Yobit: drgn_usd
Date Price Volume Open Low High Close
2023-04-30 0.0068 USD 0.0000 DRGN 0.0068 USD 0.0068 USD 0.0068 USD 0.0068 USD
2023-04-29 0.0068 USD 0.0000 DRGN 0.0068 USD 0.0068 USD 0.0068 USD 0.0068 USD
2023-04-28 0.0068 USD 0.0000 DRGN 0.0068 USD 0.0068 USD 0.0068 USD 0.0068 USD
2023-04-27 0.0068 USD 0.0000 DRGN 0.0068 USD 0.0068 USD 0.0068 USD 0.0068 USD
2023-04-26 0.0068 USD 0.0000 DRGN 0.0068 USD 0.0068 USD 0.0068 USD 0.0068 USD
2023-04-25 0.0068 USD 0.0000 DRGN 0.0068 USD 0.0068 USD 0.0068 USD 0.0068 USD
2023-04-24 0.0068 USD 0.0000 DRGN 0.0068 USD 0.0068 USD 0.0068 USD 0.0068 USD
2023-04-23 0.0068 USD 0.0000 DRGN 0.0068 USD 0.0068 USD 0.0068 USD 0.0068 USD
2023-04-22 0.0068 USD 0.0000 DRGN 0.0068 USD 0.0068 USD 0.0068 USD 0.0068 USD
2023-04-21 0.0068 USD 0.0000 DRGN 0.0068 USD 0.0068 USD 0.0068 USD 0.0068 USD
2023-04-20 0.0068 USD 0.0000 DRGN 0.0068 USD 0.0068 USD 0.0068 USD 0.0068 USD
2023-04-19 0.0068 USD 0.0000 DRGN 0.0068 USD 0.0068 USD 0.0068 USD 0.0068 USD
2023-04-18 0.0068 USD 0.0000 DRGN 0.0068 USD 0.0068 USD 0.0068 USD 0.0068 USD
2023-04-17 0.0068 USD 0.0000 DRGN 0.0068 USD 0.0068 USD 0.0068 USD 0.0068 USD
2023-04-16 0.0068 USD 0.0000 DRGN 0.0068 USD 0.0068 USD 0.0068 USD 0.0068 USD
2023-04-15 0.0068 USD 0.0000 DRGN 0.0068 USD 0.0068 USD 0.0068 USD 0.0068 USD
2023-04-14 0.0068 USD 0.0000 DRGN 0.0068 USD 0.0068 USD 0.0068 USD 0.0068 USD
2023-04-13 0.0068 USD 0.0000 DRGN 0.0068 USD 0.0068 USD 0.0068 USD 0.0068 USD
2023-04-12 0.0068 USD 21.7108 DRGN 0.0068 USD 0.0068 USD 0.0068 USD 0.0068 USD
2023-04-11 0.0077 USD 0.0000 DRGN 0.0077 USD 0.0077 USD 0.0077 USD 0.0077 USD
2023-04-10 0.0077 USD 0.0000 DRGN 0.0077 USD 0.0077 USD 0.0077 USD 0.0077 USD
2023-04-09 0.0077 USD 0.0000 DRGN 0.0077 USD 0.0077 USD 0.0077 USD 0.0077 USD
2023-04-08 0.0077 USD 0.0000 DRGN 0.0077 USD 0.0077 USD 0.0077 USD 0.0077 USD
2023-04-07 0.0077 USD 0.0000 DRGN 0.0077 USD 0.0077 USD 0.0077 USD 0.0077 USD
2023-04-06 0.0077 USD 0.0000 DRGN 0.0077 USD 0.0077 USD 0.0077 USD 0.0077 USD
2023-04-05 0.0077 USD 0.0000 DRGN 0.0077 USD 0.0077 USD 0.0077 USD 0.0077 USD
2023-04-04 0.0077 USD 0.0000 DRGN 0.0077 USD 0.0077 USD 0.0077 USD 0.0077 USD
2023-04-03 0.0077 USD 0.0000 DRGN 0.0077 USD 0.0077 USD 0.0077 USD 0.0077 USD
2023-04-02 0.0077 USD 0.0000 DRGN 0.0077 USD 0.0077 USD 0.0077 USD 0.0077 USD
2023-04-01 0.0077 USD 0.0000 DRGN 0.0077 USD 0.0077 USD 0.0077 USD 0.0077 USD
2023-03-31 0.0077 USD 0.0000 DRGN 0.0077 USD 0.0077 USD 0.0077 USD 0.0077 USD
2023-03-30 0.0077 USD 41.6774 DRGN 0.0077 USD 0.0077 USD 0.0077 USD 0.0077 USD
2023-03-29 0.0084 USD 0.0000 DRGN 0.0084 USD 0.0084 USD 0.0084 USD 0.0084 USD
2023-03-28 0.0084 USD 0.0000 DRGN 0.0084 USD 0.0084 USD 0.0084 USD 0.0084 USD
2023-03-27 0.0100 USD 164.6198 DRGN 0.0100 USD 0.0084 USD 0.0115 USD 0.0084 USD
2023-03-26 0.0153 USD 0.0000 DRGN 0.0153 USD 0.0153 USD 0.0153 USD 0.0153 USD
2023-03-25 0.0153 USD 0.0000 DRGN 0.0153 USD 0.0153 USD 0.0153 USD 0.0153 USD
2023-03-24 0.0153 USD 0.0000 DRGN 0.0153 USD 0.0153 USD 0.0153 USD 0.0153 USD
2023-03-23 0.0153 USD 0.0000 DRGN 0.0153 USD 0.0153 USD 0.0153 USD 0.0153 USD
2023-03-22 0.0153 USD 7.1670 DRGN 0.0153 USD 0.0153 USD 0.0153 USD 0.0153 USD
2023-03-21 0.0115 USD 0.0000 DRGN 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2023-03-20 0.0115 USD 0.0000 DRGN 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2023-03-19 0.0115 USD 0.0000 DRGN 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2023-03-18 0.0115 USD 0.0000 DRGN 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2023-03-17 0.0115 USD 0.0000 DRGN 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2023-03-16 0.0115 USD 0.0000 DRGN 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2023-03-15 0.0115 USD 0.0000 DRGN 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2023-03-14 0.0115 USD 0.0000 DRGN 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2023-03-13 0.0115 USD 0.0000 DRGN 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2023-03-12 0.0115 USD 0.0000 DRGN 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD