Identifier on Yobit: drgn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0899 USD |
0.0000 DRGN |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2021-07-31 |
0.0899 USD |
0.0000 DRGN |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2021-07-30 |
0.0899 USD |
0.0000 DRGN |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2021-07-29 |
0.0899 USD |
0.0000 DRGN |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2021-07-28 |
0.0899 USD |
0.0000 DRGN |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2021-07-27 |
0.0899 USD |
0.0000 DRGN |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2021-07-26 |
0.0899 USD |
0.0000 DRGN |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2021-07-25 |
0.0899 USD |
0.0000 DRGN |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2021-07-24 |
0.0899 USD |
0.0000 DRGN |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2021-07-23 |
0.0899 USD |
0.0000 DRGN |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2021-07-22 |
0.0899 USD |
0.0000 DRGN |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2021-07-21 |
0.0899 USD |
0.0000 DRGN |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2021-07-20 |
0.0899 USD |
3.2598 DRGN |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2021-07-19 |
0.0902 USD |
0.0000 DRGN |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2021-07-18 |
0.0902 USD |
0.0000 DRGN |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2021-07-17 |
0.0902 USD |
5.0000 DRGN |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2021-07-16 |
0.0864 USD |
0.0000 DRGN |
0.0864 USD |
0.0864 USD |
0.0864 USD |
0.0864 USD |
| 2021-07-15 |
0.0864 USD |
0.0000 DRGN |
0.0864 USD |
0.0864 USD |
0.0864 USD |
0.0864 USD |
| 2021-07-14 |
0.0864 USD |
0.0000 DRGN |
0.0864 USD |
0.0864 USD |
0.0864 USD |
0.0864 USD |
| 2021-07-13 |
0.0864 USD |
0.0000 DRGN |
0.0864 USD |
0.0864 USD |
0.0864 USD |
0.0864 USD |
| 2021-07-12 |
0.0864 USD |
0.0000 DRGN |
0.0864 USD |
0.0864 USD |
0.0864 USD |
0.0864 USD |
| 2021-07-11 |
0.0864 USD |
11.6173 DRGN |
0.0864 USD |
0.0864 USD |
0.0864 USD |
0.0864 USD |
| 2021-07-10 |
0.0839 USD |
0.0000 DRGN |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2021-07-09 |
0.0839 USD |
0.0000 DRGN |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2021-07-08 |
0.0839 USD |
0.0000 DRGN |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2021-07-07 |
0.0839 USD |
0.0000 DRGN |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2021-07-06 |
0.0839 USD |
0.0000 DRGN |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2021-07-05 |
0.0839 USD |
0.0000 DRGN |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2021-07-04 |
0.0839 USD |
0.0000 DRGN |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2021-07-03 |
0.0848 USD |
15.4918 DRGN |
0.0848 USD |
0.0839 USD |
0.0856 USD |
0.0839 USD |
| 2021-07-02 |
0.0862 USD |
225.2766 DRGN |
0.0862 USD |
0.0839 USD |
0.0885 USD |
0.0839 USD |
| 2021-07-01 |
0.0864 USD |
0.0000 DRGN |
0.0864 USD |
0.0864 USD |
0.0864 USD |
0.0864 USD |
| 2021-06-30 |
0.0864 USD |
0.0000 DRGN |
0.0864 USD |
0.0864 USD |
0.0864 USD |
0.0864 USD |
| 2021-06-29 |
0.0864 USD |
0.0000 DRGN |
0.0864 USD |
0.0864 USD |
0.0864 USD |
0.0864 USD |
| 2021-06-28 |
0.0864 USD |
0.0000 DRGN |
0.0864 USD |
0.0864 USD |
0.0864 USD |
0.0864 USD |
| 2021-06-27 |
0.0864 USD |
0.0000 DRGN |
0.0864 USD |
0.0864 USD |
0.0864 USD |
0.0864 USD |
| 2021-06-26 |
0.1355 USD |
0.0000 DRGN |
0.1355 USD |
0.1355 USD |
0.1355 USD |
0.1355 USD |
| 2021-06-25 |
0.1355 USD |
0.0000 DRGN |
0.1355 USD |
0.1355 USD |
0.1355 USD |
0.1355 USD |
| 2021-06-24 |
0.1355 USD |
0.0000 DRGN |
0.1355 USD |
0.1355 USD |
0.1355 USD |
0.1355 USD |
| 2021-06-23 |
0.1355 USD |
0.0000 DRGN |
0.1355 USD |
0.1355 USD |
0.1355 USD |
0.1355 USD |
| 2021-06-22 |
0.1355 USD |
0.0000 DRGN |
0.1355 USD |
0.1355 USD |
0.1355 USD |
0.1355 USD |
| 2021-06-21 |
0.1355 USD |
1.3286 DRGN |
0.1355 USD |
0.1355 USD |
0.1355 USD |
0.1355 USD |
| 2021-06-20 |
0.1447 USD |
0.0000 DRGN |
0.1447 USD |
0.1447 USD |
0.1447 USD |
0.1447 USD |
| 2021-06-19 |
0.1447 USD |
0.0000 DRGN |
0.1447 USD |
0.1447 USD |
0.1447 USD |
0.1447 USD |
| 2021-06-18 |
0.1447 USD |
0.0000 DRGN |
0.1447 USD |
0.1447 USD |
0.1447 USD |
0.1447 USD |
| 2021-06-17 |
0.1447 USD |
4.6056 DRGN |
0.1447 USD |
0.1447 USD |
0.1447 USD |
0.1447 USD |
| 2021-06-16 |
0.1293 USD |
0.0000 DRGN |
0.1293 USD |
0.1293 USD |
0.1293 USD |
0.1293 USD |
| 2021-06-15 |
0.1293 USD |
0.0000 DRGN |
0.1293 USD |
0.1293 USD |
0.1293 USD |
0.1293 USD |
| 2021-06-14 |
0.1293 USD |
0.0000 DRGN |
0.1293 USD |
0.1293 USD |
0.1293 USD |
0.1293 USD |
| 2021-06-13 |
0.1293 USD |
0.0000 DRGN |
0.1293 USD |
0.1293 USD |
0.1293 USD |
0.1293 USD |