Identifier on Yobit: drgn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.1293 USD |
0.0000 DRGN |
0.1293 USD |
0.1293 USD |
0.1293 USD |
0.1293 USD |
| 2021-06-11 |
0.1293 USD |
0.0000 DRGN |
0.1293 USD |
0.1293 USD |
0.1293 USD |
0.1293 USD |
| 2021-06-10 |
0.1293 USD |
0.0000 DRGN |
0.1293 USD |
0.1293 USD |
0.1293 USD |
0.1293 USD |
| 2021-06-09 |
0.1293 USD |
0.0000 DRGN |
0.1293 USD |
0.1293 USD |
0.1293 USD |
0.1293 USD |
| 2021-06-08 |
0.1293 USD |
0.7736 DRGN |
0.1293 USD |
0.1293 USD |
0.1293 USD |
0.1293 USD |
| 2021-06-07 |
0.1404 USD |
0.0000 DRGN |
0.1404 USD |
0.1404 USD |
0.1404 USD |
0.1404 USD |
| 2021-06-06 |
0.1404 USD |
0.0000 DRGN |
0.1404 USD |
0.1404 USD |
0.1404 USD |
0.1404 USD |
| 2021-06-05 |
0.1404 USD |
0.0000 DRGN |
0.1404 USD |
0.1404 USD |
0.1404 USD |
0.1404 USD |
| 2021-06-04 |
0.1404 USD |
0.0000 DRGN |
0.1404 USD |
0.1404 USD |
0.1404 USD |
0.1404 USD |
| 2021-06-03 |
0.1404 USD |
1.2706 DRGN |
0.1404 USD |
0.1404 USD |
0.1404 USD |
0.1404 USD |
| 2021-06-02 |
0.1365 USD |
0.0000 DRGN |
0.1365 USD |
0.1365 USD |
0.1365 USD |
0.1365 USD |
| 2021-06-01 |
0.1365 USD |
0.0000 DRGN |
0.1365 USD |
0.1365 USD |
0.1365 USD |
0.1365 USD |
| 2021-05-31 |
0.1365 USD |
0.0000 DRGN |
0.1365 USD |
0.1365 USD |
0.1365 USD |
0.1365 USD |
| 2021-05-30 |
0.1365 USD |
0.0000 DRGN |
0.1365 USD |
0.1365 USD |
0.1365 USD |
0.1365 USD |
| 2021-05-29 |
0.1365 USD |
0.0000 DRGN |
0.1365 USD |
0.1365 USD |
0.1365 USD |
0.1365 USD |
| 2021-05-28 |
0.1371 USD |
7.5062 DRGN |
0.1371 USD |
0.1365 USD |
0.1378 USD |
0.1365 USD |
| 2021-05-27 |
0.1354 USD |
133.6638 DRGN |
0.1354 USD |
0.1291 USD |
0.1416 USD |
0.1291 USD |
| 2021-05-26 |
0.1246 USD |
0.8333 DRGN |
0.1246 USD |
0.1246 USD |
0.1246 USD |
0.1246 USD |
| 2021-05-25 |
0.1223 USD |
8.9778 DRGN |
0.1223 USD |
0.1200 USD |
0.1246 USD |
0.1246 USD |
| 2021-05-24 |
0.1200 USD |
0.8333 DRGN |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-23 |
0.1200 USD |
16.2724 DRGN |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-22 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-21 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-20 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-19 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-18 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-17 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-16 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-15 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-14 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-13 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-12 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-11 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-10 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-09 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-08 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-07 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-06 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-05 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-04 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-03 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-02 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-01 |
0.2882 USD |
4.6486 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-04-30 |
0.2527 USD |
55.3289 DRGN |
0.2527 USD |
0.2527 USD |
0.2527 USD |
0.2527 USD |
| 2021-04-29 |
0.2063 USD |
0.0000 DRGN |
0.2063 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |
| 2021-04-28 |
0.2063 USD |
0.0000 DRGN |
0.2063 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |
| 2021-04-27 |
0.2063 USD |
0.0000 DRGN |
0.2063 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |
| 2021-04-26 |
0.2063 USD |
0.0000 DRGN |
0.2063 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |
| 2021-04-25 |
0.2063 USD |
0.0000 DRGN |
0.2063 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |
| 2021-04-24 |
0.2063 USD |
0.0000 DRGN |
0.2063 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |