Identifier on Yobit: drgn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.1482 USD |
284.7683 DRGN |
0.1482 USD |
0.0690 USD |
0.2275 USD |
0.2063 USD |
| 2021-04-22 |
0.2287 USD |
0.0000 DRGN |
0.2287 USD |
0.2287 USD |
0.2287 USD |
0.2287 USD |
| 2021-04-21 |
0.2287 USD |
0.0000 DRGN |
0.2287 USD |
0.2287 USD |
0.2287 USD |
0.2287 USD |
| 2021-04-20 |
0.2229 USD |
35.3981 DRGN |
0.2229 USD |
0.2171 USD |
0.2287 USD |
0.2287 USD |
| 2021-04-19 |
0.2856 USD |
0.0000 DRGN |
0.2856 USD |
0.2856 USD |
0.2856 USD |
0.2856 USD |
| 2021-04-18 |
0.2687 USD |
0.0000 DRGN |
0.2687 USD |
0.2687 USD |
0.2687 USD |
0.2687 USD |
| 2021-04-17 |
0.2687 USD |
0.0000 DRGN |
0.2687 USD |
0.2687 USD |
0.2687 USD |
0.2687 USD |
| 2021-04-16 |
0.2687 USD |
0.0000 DRGN |
0.2687 USD |
0.2687 USD |
0.2687 USD |
0.2687 USD |
| 2021-04-15 |
0.2687 USD |
0.0000 DRGN |
0.2687 USD |
0.2687 USD |
0.2687 USD |
0.2687 USD |
| 2021-04-14 |
0.2687 USD |
75.5699 DRGN |
0.2687 USD |
0.2687 USD |
0.2687 USD |
0.2687 USD |
| 2021-04-13 |
0.3309 USD |
0.0000 DRGN |
0.3309 USD |
0.3309 USD |
0.3309 USD |
0.3309 USD |
| 2021-04-12 |
0.3309 USD |
0.0000 DRGN |
0.3309 USD |
0.3309 USD |
0.3309 USD |
0.3309 USD |
| 2021-04-11 |
0.3309 USD |
0.0000 DRGN |
0.3309 USD |
0.3309 USD |
0.3309 USD |
0.3309 USD |
| 2021-04-10 |
0.3309 USD |
0.0000 DRGN |
0.3309 USD |
0.3309 USD |
0.3309 USD |
0.3309 USD |
| 2021-04-09 |
0.3309 USD |
0.0000 DRGN |
0.3309 USD |
0.3309 USD |
0.3309 USD |
0.3309 USD |
| 2021-04-08 |
0.3309 USD |
0.0000 DRGN |
0.3309 USD |
0.3309 USD |
0.3309 USD |
0.3309 USD |
| 2021-04-07 |
0.3309 USD |
0.0000 DRGN |
0.3309 USD |
0.3309 USD |
0.3309 USD |
0.3309 USD |
| 2021-04-06 |
0.2971 USD |
0.0000 DRGN |
0.2971 USD |
0.2971 USD |
0.2971 USD |
0.2971 USD |
| 2021-04-05 |
0.2971 USD |
0.0000 DRGN |
0.2971 USD |
0.2971 USD |
0.2971 USD |
0.2971 USD |
| 2021-04-04 |
0.2971 USD |
0.0000 DRGN |
0.2971 USD |
0.2971 USD |
0.2971 USD |
0.2971 USD |
| 2021-04-03 |
0.3129 USD |
3.8632 DRGN |
0.3129 USD |
0.2950 USD |
0.3309 USD |
0.3309 USD |
| 2021-04-02 |
0.3129 USD |
3.8632 DRGN |
0.3129 USD |
0.2950 USD |
0.3309 USD |
0.3309 USD |
| 2021-04-01 |
0.2528 USD |
0.8037 DRGN |
0.2528 USD |
0.2528 USD |
0.2528 USD |
0.2528 USD |
| 2021-03-31 |
0.2567 USD |
843.0354 DRGN |
0.2567 USD |
0.2489 USD |
0.2646 USD |
0.2489 USD |
| 2021-03-30 |
0.2693 USD |
0.0000 DRGN |
0.2693 USD |
0.2693 USD |
0.2693 USD |
0.2693 USD |
| 2021-03-29 |
0.2693 USD |
0.0000 DRGN |
0.2693 USD |
0.2693 USD |
0.2693 USD |
0.2693 USD |
| 2021-03-28 |
0.2693 USD |
0.0000 DRGN |
0.2693 USD |
0.2693 USD |
0.2693 USD |
0.2693 USD |
| 2021-03-27 |
0.2693 USD |
0.8706 DRGN |
0.2693 USD |
0.2693 USD |
0.2693 USD |
0.2693 USD |
| 2021-03-26 |
0.2377 USD |
12.2873 DRGN |
0.2377 USD |
0.2377 USD |
0.2377 USD |
0.2377 USD |
| 2021-03-25 |
0.2377 USD |
12.2873 DRGN |
0.2377 USD |
0.2377 USD |
0.2377 USD |
0.2377 USD |
| 2021-03-24 |
0.1857 USD |
0.0000 DRGN |
0.1857 USD |
0.1857 USD |
0.1857 USD |
0.1857 USD |
| 2021-03-23 |
0.1857 USD |
0.0000 DRGN |
0.1857 USD |
0.1857 USD |
0.1857 USD |
0.1857 USD |
| 2021-03-22 |
0.1857 USD |
0.0000 DRGN |
0.1857 USD |
0.1857 USD |
0.1857 USD |
0.1857 USD |
| 2021-03-21 |
0.1857 USD |
0.0000 DRGN |
0.1857 USD |
0.1857 USD |
0.1857 USD |
0.1857 USD |
| 2021-03-20 |
0.1857 USD |
0.0000 DRGN |
0.1857 USD |
0.1857 USD |
0.1857 USD |
0.1857 USD |
| 2021-03-19 |
0.1857 USD |
0.0000 DRGN |
0.1857 USD |
0.1857 USD |
0.1857 USD |
0.1857 USD |
| 2021-03-18 |
0.1857 USD |
2.9806 DRGN |
0.1857 USD |
0.1857 USD |
0.1857 USD |
0.1857 USD |
| 2021-03-17 |
0.1857 USD |
2.9806 DRGN |
0.1857 USD |
0.1857 USD |
0.1857 USD |
0.1857 USD |
| 2021-03-16 |
0.1781 USD |
82.0022 DRGN |
0.1781 USD |
0.1781 USD |
0.1781 USD |
0.1781 USD |
| 2021-03-15 |
0.1250 USD |
0.0000 DRGN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2021-03-14 |
0.1250 USD |
0.0000 DRGN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2021-03-13 |
0.1250 USD |
0.0000 DRGN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2021-03-12 |
0.1250 USD |
0.0000 DRGN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2021-03-11 |
0.1250 USD |
0.0000 DRGN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2021-03-10 |
0.1250 USD |
0.0000 DRGN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2021-03-09 |
0.1250 USD |
0.0000 DRGN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2021-03-08 |
0.1250 USD |
0.0000 DRGN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2021-03-07 |
0.1250 USD |
0.0000 DRGN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2021-03-06 |
0.1250 USD |
0.0000 DRGN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2021-03-05 |
0.1250 USD |
0.0000 DRGN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |