Identifier on Yobit: drgn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.1365 USD |
0.0000 DRGN |
0.1365 USD |
0.1365 USD |
0.1365 USD |
0.1365 USD |
| 2021-05-30 |
0.1365 USD |
0.0000 DRGN |
0.1365 USD |
0.1365 USD |
0.1365 USD |
0.1365 USD |
| 2021-05-29 |
0.1365 USD |
0.0000 DRGN |
0.1365 USD |
0.1365 USD |
0.1365 USD |
0.1365 USD |
| 2021-05-28 |
0.1371 USD |
7.5062 DRGN |
0.1371 USD |
0.1365 USD |
0.1378 USD |
0.1365 USD |
| 2021-05-27 |
0.1354 USD |
133.6638 DRGN |
0.1354 USD |
0.1291 USD |
0.1416 USD |
0.1291 USD |
| 2021-05-26 |
0.1246 USD |
0.8333 DRGN |
0.1246 USD |
0.1246 USD |
0.1246 USD |
0.1246 USD |
| 2021-05-25 |
0.1223 USD |
8.9778 DRGN |
0.1223 USD |
0.1200 USD |
0.1246 USD |
0.1246 USD |
| 2021-05-24 |
0.1200 USD |
0.8333 DRGN |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-23 |
0.1200 USD |
16.2724 DRGN |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-22 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-21 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-20 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-19 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-18 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-17 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-16 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-15 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-14 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-13 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-12 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-11 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-10 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-09 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-08 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-07 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-06 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-05 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-04 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-03 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-02 |
0.2882 USD |
0.0000 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-05-01 |
0.2882 USD |
4.6486 DRGN |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2021-04-30 |
0.2527 USD |
55.3289 DRGN |
0.2527 USD |
0.2527 USD |
0.2527 USD |
0.2527 USD |
| 2021-04-29 |
0.2063 USD |
0.0000 DRGN |
0.2063 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |
| 2021-04-28 |
0.2063 USD |
0.0000 DRGN |
0.2063 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |
| 2021-04-27 |
0.2063 USD |
0.0000 DRGN |
0.2063 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |
| 2021-04-26 |
0.2063 USD |
0.0000 DRGN |
0.2063 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |
| 2021-04-25 |
0.2063 USD |
0.0000 DRGN |
0.2063 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |
| 2021-04-24 |
0.2063 USD |
0.0000 DRGN |
0.2063 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |
| 2021-04-23 |
0.1482 USD |
284.7683 DRGN |
0.1482 USD |
0.0690 USD |
0.2275 USD |
0.2063 USD |
| 2021-04-22 |
0.2287 USD |
0.0000 DRGN |
0.2287 USD |
0.2287 USD |
0.2287 USD |
0.2287 USD |
| 2021-04-21 |
0.2287 USD |
0.0000 DRGN |
0.2287 USD |
0.2287 USD |
0.2287 USD |
0.2287 USD |
| 2021-04-20 |
0.2229 USD |
35.3981 DRGN |
0.2229 USD |
0.2171 USD |
0.2287 USD |
0.2287 USD |
| 2021-04-19 |
0.2856 USD |
0.0000 DRGN |
0.2856 USD |
0.2856 USD |
0.2856 USD |
0.2856 USD |
| 2021-04-18 |
0.2687 USD |
0.0000 DRGN |
0.2687 USD |
0.2687 USD |
0.2687 USD |
0.2687 USD |
| 2021-04-17 |
0.2687 USD |
0.0000 DRGN |
0.2687 USD |
0.2687 USD |
0.2687 USD |
0.2687 USD |
| 2021-04-16 |
0.2687 USD |
0.0000 DRGN |
0.2687 USD |
0.2687 USD |
0.2687 USD |
0.2687 USD |
| 2021-04-15 |
0.2687 USD |
0.0000 DRGN |
0.2687 USD |
0.2687 USD |
0.2687 USD |
0.2687 USD |
| 2021-04-14 |
0.2687 USD |
75.5699 DRGN |
0.2687 USD |
0.2687 USD |
0.2687 USD |
0.2687 USD |
| 2021-04-13 |
0.3309 USD |
0.0000 DRGN |
0.3309 USD |
0.3309 USD |
0.3309 USD |
0.3309 USD |
| 2021-04-12 |
0.3309 USD |
0.0000 DRGN |
0.3309 USD |
0.3309 USD |
0.3309 USD |
0.3309 USD |