Identifier on Yobit: drgn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.3309 USD |
0.0000 DRGN |
0.3309 USD |
0.3309 USD |
0.3309 USD |
0.3309 USD |
| 2021-04-10 |
0.3309 USD |
0.0000 DRGN |
0.3309 USD |
0.3309 USD |
0.3309 USD |
0.3309 USD |
| 2021-04-09 |
0.3309 USD |
0.0000 DRGN |
0.3309 USD |
0.3309 USD |
0.3309 USD |
0.3309 USD |
| 2021-04-08 |
0.3309 USD |
0.0000 DRGN |
0.3309 USD |
0.3309 USD |
0.3309 USD |
0.3309 USD |
| 2021-04-07 |
0.3309 USD |
0.0000 DRGN |
0.3309 USD |
0.3309 USD |
0.3309 USD |
0.3309 USD |
| 2021-04-06 |
0.2971 USD |
0.0000 DRGN |
0.2971 USD |
0.2971 USD |
0.2971 USD |
0.2971 USD |
| 2021-04-05 |
0.2971 USD |
0.0000 DRGN |
0.2971 USD |
0.2971 USD |
0.2971 USD |
0.2971 USD |
| 2021-04-04 |
0.2971 USD |
0.0000 DRGN |
0.2971 USD |
0.2971 USD |
0.2971 USD |
0.2971 USD |
| 2021-04-03 |
0.3129 USD |
3.8632 DRGN |
0.3129 USD |
0.2950 USD |
0.3309 USD |
0.3309 USD |
| 2021-04-02 |
0.3129 USD |
3.8632 DRGN |
0.3129 USD |
0.2950 USD |
0.3309 USD |
0.3309 USD |
| 2021-04-01 |
0.2528 USD |
0.8037 DRGN |
0.2528 USD |
0.2528 USD |
0.2528 USD |
0.2528 USD |
| 2021-03-31 |
0.2567 USD |
843.0354 DRGN |
0.2567 USD |
0.2489 USD |
0.2646 USD |
0.2489 USD |
| 2021-03-30 |
0.2693 USD |
0.0000 DRGN |
0.2693 USD |
0.2693 USD |
0.2693 USD |
0.2693 USD |
| 2021-03-29 |
0.2693 USD |
0.0000 DRGN |
0.2693 USD |
0.2693 USD |
0.2693 USD |
0.2693 USD |
| 2021-03-28 |
0.2693 USD |
0.0000 DRGN |
0.2693 USD |
0.2693 USD |
0.2693 USD |
0.2693 USD |
| 2021-03-27 |
0.2693 USD |
0.8706 DRGN |
0.2693 USD |
0.2693 USD |
0.2693 USD |
0.2693 USD |
| 2021-03-26 |
0.2377 USD |
12.2873 DRGN |
0.2377 USD |
0.2377 USD |
0.2377 USD |
0.2377 USD |
| 2021-03-25 |
0.2377 USD |
12.2873 DRGN |
0.2377 USD |
0.2377 USD |
0.2377 USD |
0.2377 USD |
| 2021-03-24 |
0.1857 USD |
0.0000 DRGN |
0.1857 USD |
0.1857 USD |
0.1857 USD |
0.1857 USD |
| 2021-03-23 |
0.1857 USD |
0.0000 DRGN |
0.1857 USD |
0.1857 USD |
0.1857 USD |
0.1857 USD |
| 2021-03-22 |
0.1857 USD |
0.0000 DRGN |
0.1857 USD |
0.1857 USD |
0.1857 USD |
0.1857 USD |
| 2021-03-21 |
0.1857 USD |
0.0000 DRGN |
0.1857 USD |
0.1857 USD |
0.1857 USD |
0.1857 USD |
| 2021-03-20 |
0.1857 USD |
0.0000 DRGN |
0.1857 USD |
0.1857 USD |
0.1857 USD |
0.1857 USD |
| 2021-03-19 |
0.1857 USD |
0.0000 DRGN |
0.1857 USD |
0.1857 USD |
0.1857 USD |
0.1857 USD |
| 2021-03-18 |
0.1857 USD |
2.9806 DRGN |
0.1857 USD |
0.1857 USD |
0.1857 USD |
0.1857 USD |
| 2021-03-17 |
0.1857 USD |
2.9806 DRGN |
0.1857 USD |
0.1857 USD |
0.1857 USD |
0.1857 USD |
| 2021-03-16 |
0.1781 USD |
82.0022 DRGN |
0.1781 USD |
0.1781 USD |
0.1781 USD |
0.1781 USD |
| 2021-03-15 |
0.1250 USD |
0.0000 DRGN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2021-03-14 |
0.1250 USD |
0.0000 DRGN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2021-03-13 |
0.1250 USD |
0.0000 DRGN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2021-03-12 |
0.1250 USD |
0.0000 DRGN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2021-03-11 |
0.1250 USD |
0.0000 DRGN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2021-03-10 |
0.1250 USD |
0.0000 DRGN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2021-03-09 |
0.1250 USD |
0.0000 DRGN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2021-03-08 |
0.1250 USD |
0.0000 DRGN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2021-03-07 |
0.1250 USD |
0.0000 DRGN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2021-03-06 |
0.1250 USD |
0.0000 DRGN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2021-03-05 |
0.1250 USD |
0.0000 DRGN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2021-03-04 |
0.1250 USD |
0.0000 DRGN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2021-03-03 |
0.1250 USD |
0.0000 DRGN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2021-03-02 |
0.1230 USD |
272.5965 DRGN |
0.1230 USD |
0.1160 USD |
0.1300 USD |
0.1169 USD |
| 2021-03-01 |
0.1226 USD |
0.0000 DRGN |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2021-02-28 |
0.1226 USD |
0.0000 DRGN |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2021-02-27 |
0.1226 USD |
0.0000 DRGN |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2021-02-26 |
0.1226 USD |
0.0000 DRGN |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2021-02-25 |
0.1226 USD |
26.7000 DRGN |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2021-02-24 |
0.1589 USD |
0.0000 DRGN |
0.1589 USD |
0.1589 USD |
0.1589 USD |
0.1589 USD |
| 2021-02-23 |
0.1589 USD |
0.0000 DRGN |
0.1589 USD |
0.1589 USD |
0.1589 USD |
0.1589 USD |
| 2021-02-22 |
0.1589 USD |
0.0000 DRGN |
0.1589 USD |
0.1589 USD |
0.1589 USD |
0.1589 USD |
| 2021-02-21 |
0.1589 USD |
444.7676 DRGN |
0.1589 USD |
0.1589 USD |
0.1589 USD |
0.1589 USD |