Identifier on Yobit: drgn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.1250 USD |
0.0000 DRGN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2021-03-03 |
0.1250 USD |
0.0000 DRGN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2021-03-02 |
0.1230 USD |
272.5965 DRGN |
0.1230 USD |
0.1160 USD |
0.1300 USD |
0.1169 USD |
| 2021-03-01 |
0.1226 USD |
0.0000 DRGN |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2021-02-28 |
0.1226 USD |
0.0000 DRGN |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2021-02-27 |
0.1226 USD |
0.0000 DRGN |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2021-02-26 |
0.1226 USD |
0.0000 DRGN |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2021-02-25 |
0.1226 USD |
26.7000 DRGN |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2021-02-24 |
0.1589 USD |
0.0000 DRGN |
0.1589 USD |
0.1589 USD |
0.1589 USD |
0.1589 USD |
| 2021-02-23 |
0.1589 USD |
0.0000 DRGN |
0.1589 USD |
0.1589 USD |
0.1589 USD |
0.1589 USD |
| 2021-02-22 |
0.1589 USD |
0.0000 DRGN |
0.1589 USD |
0.1589 USD |
0.1589 USD |
0.1589 USD |
| 2021-02-21 |
0.1589 USD |
444.7676 DRGN |
0.1589 USD |
0.1589 USD |
0.1589 USD |
0.1589 USD |
| 2021-02-20 |
0.1390 USD |
201.0241 DRGN |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2021-02-19 |
0.1390 USD |
201.0241 DRGN |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2021-02-17 |
0.1663 USD |
10.0000 DRGN |
0.1663 USD |
0.1663 USD |
0.1663 USD |
0.1663 USD |
| 2021-02-16 |
0.1820 USD |
0.0000 DRGN |
0.1820 USD |
0.1820 USD |
0.1820 USD |
0.1820 USD |
| 2021-02-15 |
0.1820 USD |
0.0000 DRGN |
0.1820 USD |
0.1820 USD |
0.1820 USD |
0.1820 USD |
| 2021-02-14 |
0.1820 USD |
0.0000 DRGN |
0.1820 USD |
0.1820 USD |
0.1820 USD |
0.1820 USD |
| 2021-02-13 |
0.1820 USD |
0.0000 DRGN |
0.1820 USD |
0.1820 USD |
0.1820 USD |
0.1820 USD |
| 2021-02-12 |
0.1820 USD |
0.0000 DRGN |
0.1820 USD |
0.1820 USD |
0.1820 USD |
0.1820 USD |
| 2021-02-11 |
0.1167 USD |
62.1000 DRGN |
0.1167 USD |
0.1167 USD |
0.1167 USD |
0.1167 USD |
| 2021-02-10 |
0.1167 USD |
62.1000 DRGN |
0.1167 USD |
0.1167 USD |
0.1167 USD |
0.1167 USD |
| 2021-02-09 |
0.0858 USD |
0.0000 DRGN |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2021-02-08 |
0.0934 USD |
0.0000 DRGN |
0.0934 USD |
0.0858 USD |
0.1009 USD |
0.0858 USD |
| 2021-02-07 |
0.0748 USD |
0.0000 DRGN |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2021-02-06 |
0.0662 USD |
275.7496 DRGN |
0.0662 USD |
0.0576 USD |
0.0748 USD |
0.0748 USD |
| 2021-02-05 |
0.0404 USD |
0.0000 DRGN |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2021-02-04 |
0.0404 USD |
0.0000 DRGN |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2021-02-03 |
0.0404 USD |
0.0000 DRGN |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2021-02-02 |
0.0404 USD |
86.0871 DRGN |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2021-02-01 |
0.0404 USD |
0.0000 DRGN |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2021-01-31 |
0.0404 USD |
0.0000 DRGN |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2021-01-30 |
0.0404 USD |
217.3384 DRGN |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2021-01-29 |
0.0460 USD |
0.0000 DRGN |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-01-28 |
0.0460 USD |
0.0000 DRGN |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-01-27 |
0.0460 USD |
0.0000 DRGN |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-01-26 |
0.0460 USD |
2.4052 DRGN |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-01-25 |
0.0359 USD |
0.0000 DRGN |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2021-01-24 |
0.0431 USD |
101.1131 DRGN |
0.0431 USD |
0.0359 USD |
0.0502 USD |
0.0359 USD |
| 2021-01-23 |
0.0450 USD |
0.0000 DRGN |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-01-22 |
0.0450 USD |
26.4000 DRGN |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-01-21 |
0.0370 USD |
0.0000 DRGN |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-01-20 |
0.0370 USD |
0.0000 DRGN |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-01-19 |
0.0370 USD |
0.0000 DRGN |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-01-18 |
0.0370 USD |
0.0000 DRGN |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-01-17 |
0.0370 USD |
0.0000 DRGN |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-01-16 |
0.0370 USD |
0.0000 DRGN |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-01-15 |
0.0370 USD |
0.0000 DRGN |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-01-14 |
0.0370 USD |
0.0000 DRGN |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-01-13 |
0.0399 USD |
106.9532 DRGN |
0.0399 USD |
0.0370 USD |
0.0428 USD |
0.0370 USD |