Identifier on Yobit: drgn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.0363 USD |
0.0000 DRGN |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2020-12-29 |
0.0365 USD |
350.6097 DRGN |
0.0365 USD |
0.0363 USD |
0.0367 USD |
0.0363 USD |
| 2020-12-28 |
0.0504 USD |
0.0000 DRGN |
0.0504 USD |
0.0504 USD |
0.0504 USD |
0.0504 USD |
| 2020-12-27 |
0.0504 USD |
26.3730 DRGN |
0.0504 USD |
0.0504 USD |
0.0504 USD |
0.0504 USD |
| 2020-12-26 |
0.0572 USD |
0.0000 DRGN |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2020-12-25 |
0.0572 USD |
0.0000 DRGN |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2020-12-24 |
0.0572 USD |
5.0000 DRGN |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2020-12-23 |
0.0617 USD |
1.7122 DRGN |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2020-12-22 |
0.0600 USD |
0.0000 DRGN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-12-21 |
0.0600 USD |
0.0000 DRGN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-12-20 |
0.0600 USD |
0.0000 DRGN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-12-19 |
0.0600 USD |
0.0000 DRGN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-12-18 |
0.0600 USD |
0.0000 DRGN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-12-17 |
0.0600 USD |
0.0000 DRGN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-12-16 |
0.0600 USD |
0.0000 DRGN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-12-15 |
0.0600 USD |
0.0000 DRGN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-12-14 |
0.0600 USD |
0.0000 DRGN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-12-13 |
0.0600 USD |
0.0000 DRGN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-12-12 |
0.0600 USD |
0.0000 DRGN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-12-11 |
0.0600 USD |
0.0000 DRGN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-12-10 |
0.0600 USD |
0.0000 DRGN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-12-09 |
0.0600 USD |
0.0000 DRGN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-12-08 |
0.0600 USD |
0.0000 DRGN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-12-07 |
0.0600 USD |
0.0000 DRGN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-12-06 |
0.0600 USD |
0.0000 DRGN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-12-05 |
0.0600 USD |
0.0000 DRGN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-12-04 |
0.0600 USD |
0.0000 DRGN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-12-03 |
0.0600 USD |
0.0000 DRGN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-12-02 |
0.0600 USD |
0.0000 DRGN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-12-01 |
0.0600 USD |
0.0000 DRGN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-11-30 |
0.0600 USD |
0.0000 DRGN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-11-29 |
0.0600 USD |
0.0000 DRGN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-11-28 |
0.0584 USD |
5.9316 DRGN |
0.0584 USD |
0.0569 USD |
0.0600 USD |
0.0600 USD |
| 2020-11-27 |
0.0579 USD |
3.9119 DRGN |
0.0579 USD |
0.0569 USD |
0.0590 USD |
0.0590 USD |
| 2020-11-26 |
0.0408 USD |
0.0000 DRGN |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2020-11-25 |
0.0408 USD |
0.0000 DRGN |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2020-11-24 |
0.0408 USD |
0.0000 DRGN |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2020-11-23 |
0.0408 USD |
0.0000 DRGN |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2020-11-22 |
0.0408 USD |
0.0000 DRGN |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2020-11-21 |
0.0408 USD |
0.0000 DRGN |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2020-11-20 |
0.0408 USD |
0.0000 DRGN |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2020-11-19 |
0.0408 USD |
0.0000 DRGN |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2020-11-18 |
0.0408 USD |
0.0000 DRGN |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2020-11-17 |
0.0408 USD |
0.0000 DRGN |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2020-11-16 |
0.0408 USD |
0.0000 DRGN |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2020-11-15 |
0.0408 USD |
0.0000 DRGN |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2020-11-14 |
0.0408 USD |
0.0000 DRGN |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2020-11-13 |
0.0408 USD |
0.0000 DRGN |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2020-11-12 |
0.0408 USD |
0.0000 DRGN |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2020-11-11 |
0.0408 USD |
0.0000 DRGN |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |