Crypto exchange Yobit

Market Dragonchain (DRGN) / USD

Identifier on Yobit: drgn_usd
Date Price Volume Open Low High Close
2020-11-10 0.0408 USD 0.0000 DRGN 0.0408 USD 0.0408 USD 0.0408 USD 0.0408 USD
2020-11-09 0.0412 USD 55.9874 DRGN 0.0412 USD 0.0408 USD 0.0415 USD 0.0408 USD
2020-11-08 0.0469 USD 0.0000 DRGN 0.0469 USD 0.0469 USD 0.0469 USD 0.0469 USD
2020-11-07 0.0469 USD 0.0000 DRGN 0.0469 USD 0.0469 USD 0.0469 USD 0.0469 USD
2020-11-06 0.0469 USD 0.0000 DRGN 0.0469 USD 0.0469 USD 0.0469 USD 0.0469 USD
2020-11-05 0.0469 USD 0.0000 DRGN 0.0469 USD 0.0469 USD 0.0469 USD 0.0469 USD
2020-11-04 0.0469 USD 0.0000 DRGN 0.0469 USD 0.0469 USD 0.0469 USD 0.0469 USD
2020-11-03 0.0469 USD 0.0000 DRGN 0.0469 USD 0.0469 USD 0.0469 USD 0.0469 USD
2020-11-02 0.0469 USD 0.0000 DRGN 0.0469 USD 0.0469 USD 0.0469 USD 0.0469 USD
2020-11-01 0.0469 USD 0.0000 DRGN 0.0469 USD 0.0469 USD 0.0469 USD 0.0469 USD
2020-10-31 0.0469 USD 0.0000 DRGN 0.0469 USD 0.0469 USD 0.0469 USD 0.0469 USD
2020-10-30 0.0469 USD 0.0000 DRGN 0.0469 USD 0.0469 USD 0.0469 USD 0.0469 USD
2020-10-29 0.0469 USD 0.0000 DRGN 0.0469 USD 0.0469 USD 0.0469 USD 0.0469 USD
2020-10-28 0.0471 USD 74.5363 DRGN 0.0471 USD 0.0469 USD 0.0473 USD 0.0469 USD
2020-10-27 0.0494 USD 34.9996 DRGN 0.0494 USD 0.0494 USD 0.0494 USD 0.0494 USD
2020-10-26 0.0629 USD 0.0000 DRGN 0.0629 USD 0.0629 USD 0.0629 USD 0.0629 USD
2020-10-25 0.0629 USD 0.0000 DRGN 0.0629 USD 0.0629 USD 0.0629 USD 0.0629 USD
2020-10-24 0.0629 USD 0.0000 DRGN 0.0629 USD 0.0629 USD 0.0629 USD 0.0629 USD
2020-10-23 0.0629 USD 0.0000 DRGN 0.0629 USD 0.0629 USD 0.0629 USD 0.0629 USD
2020-10-22 0.0629 USD 0.0000 DRGN 0.0629 USD 0.0629 USD 0.0629 USD 0.0629 USD
2020-10-21 0.0629 USD 0.0000 DRGN 0.0629 USD 0.0629 USD 0.0629 USD 0.0629 USD
2020-10-20 0.0629 USD 0.0000 DRGN 0.0629 USD 0.0629 USD 0.0629 USD 0.0629 USD
2020-10-19 0.0629 USD 0.0000 DRGN 0.0629 USD 0.0629 USD 0.0629 USD 0.0629 USD
2020-10-18 0.0629 USD 0.0000 DRGN 0.0629 USD 0.0629 USD 0.0629 USD 0.0629 USD
2020-10-17 0.0629 USD 0.0000 DRGN 0.0629 USD 0.0629 USD 0.0629 USD 0.0629 USD
2020-10-16 0.0629 USD 0.0000 DRGN 0.0629 USD 0.0629 USD 0.0629 USD 0.0629 USD
2020-10-15 0.0629 USD 36.6719 DRGN 0.0629 USD 0.0629 USD 0.0629 USD 0.0629 USD
2020-10-14 0.0629 USD 36.6719 DRGN 0.0629 USD 0.0629 USD 0.0629 USD 0.0629 USD
2020-10-13 0.0552 USD 0.0000 DRGN 0.0552 USD 0.0552 USD 0.0552 USD 0.0552 USD
2020-10-12 0.0552 USD 0.0000 DRGN 0.0552 USD 0.0552 USD 0.0552 USD 0.0552 USD
2020-10-11 0.0552 USD 0.0000 DRGN 0.0552 USD 0.0552 USD 0.0552 USD 0.0552 USD
2020-10-10 0.0552 USD 0.0000 DRGN 0.0552 USD 0.0552 USD 0.0552 USD 0.0552 USD
2020-10-09 0.0515 USD 212.8580 DRGN 0.0515 USD 0.0478 USD 0.0552 USD 0.0552 USD
2020-10-08 0.0484 USD 0.0000 DRGN 0.0484 USD 0.0484 USD 0.0484 USD 0.0484 USD
2020-10-07 0.0484 USD 5.8852 DRGN 0.0484 USD 0.0484 USD 0.0484 USD 0.0484 USD
2020-10-06 0.0779 USD 0.0000 DRGN 0.0779 USD 0.0779 USD 0.0779 USD 0.0779 USD
2020-10-05 0.0779 USD 0.0000 DRGN 0.0779 USD 0.0779 USD 0.0779 USD 0.0779 USD
2020-10-04 0.0779 USD 0.0000 DRGN 0.0779 USD 0.0779 USD 0.0779 USD 0.0779 USD
2020-10-03 0.0779 USD 0.0000 DRGN 0.0779 USD 0.0779 USD 0.0779 USD 0.0779 USD
2020-10-02 0.0779 USD 0.0000 DRGN 0.0779 USD 0.0779 USD 0.0779 USD 0.0779 USD
2020-10-01 0.0779 USD 0.0000 DRGN 0.0779 USD 0.0779 USD 0.0779 USD 0.0779 USD
2020-09-30 0.0779 USD 0.0000 DRGN 0.0779 USD 0.0779 USD 0.0779 USD 0.0779 USD
2020-09-29 0.0779 USD 0.0000 DRGN 0.0779 USD 0.0779 USD 0.0779 USD 0.0779 USD
2020-09-28 0.0779 USD 0.0000 DRGN 0.0779 USD 0.0779 USD 0.0779 USD 0.0779 USD
2020-09-27 0.0779 USD 0.0000 DRGN 0.0779 USD 0.0779 USD 0.0779 USD 0.0779 USD
2020-09-26 0.0779 USD 0.0000 DRGN 0.0779 USD 0.0779 USD 0.0779 USD 0.0779 USD
2020-09-25 0.0779 USD 0.0000 DRGN 0.0779 USD 0.0779 USD 0.0779 USD 0.0779 USD
2020-09-24 0.0779 USD 0.0000 DRGN 0.0779 USD 0.0779 USD 0.0779 USD 0.0779 USD
2020-09-23 0.0779 USD 0.0000 DRGN 0.0779 USD 0.0779 USD 0.0779 USD 0.0779 USD
2020-09-22 0.0779 USD 0.0000 DRGN 0.0779 USD 0.0779 USD 0.0779 USD 0.0779 USD