Identifier on Yobit: drgn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
0.0835 USD |
0.0000 DRGN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-06-25 |
0.0835 USD |
0.0000 DRGN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-06-24 |
0.0835 USD |
0.0000 DRGN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-06-23 |
0.0835 USD |
0.0000 DRGN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-06-22 |
0.0835 USD |
0.0000 DRGN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-06-21 |
0.0835 USD |
0.0000 DRGN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-06-20 |
0.0835 USD |
0.0000 DRGN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-06-19 |
0.0835 USD |
0.0000 DRGN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-06-18 |
0.0835 USD |
0.0000 DRGN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-06-17 |
0.0835 USD |
0.0000 DRGN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-06-16 |
0.0835 USD |
0.0000 DRGN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-06-15 |
0.0834 USD |
27.0327 DRGN |
0.0834 USD |
0.0832 USD |
0.0835 USD |
0.0835 USD |
| 2020-06-14 |
0.0978 USD |
38.0722 DRGN |
0.0978 USD |
0.0975 USD |
0.0980 USD |
0.0975 USD |
| 2020-06-13 |
0.1376 USD |
0.0000 DRGN |
0.1376 USD |
0.1376 USD |
0.1376 USD |
0.1376 USD |
| 2020-06-12 |
0.1376 USD |
0.0000 DRGN |
0.1376 USD |
0.1376 USD |
0.1376 USD |
0.1376 USD |
| 2020-06-11 |
0.1376 USD |
0.0000 DRGN |
0.1376 USD |
0.1376 USD |
0.1376 USD |
0.1376 USD |
| 2020-06-10 |
0.1376 USD |
0.0000 DRGN |
0.1376 USD |
0.1376 USD |
0.1376 USD |
0.1376 USD |
| 2020-06-09 |
0.1376 USD |
0.0000 DRGN |
0.1376 USD |
0.1376 USD |
0.1376 USD |
0.1376 USD |
| 2020-06-08 |
0.1376 USD |
0.0000 DRGN |
0.1376 USD |
0.1376 USD |
0.1376 USD |
0.1376 USD |
| 2020-06-07 |
0.1376 USD |
0.0000 DRGN |
0.1376 USD |
0.1376 USD |
0.1376 USD |
0.1376 USD |
| 2020-06-06 |
0.1376 USD |
0.0000 DRGN |
0.1376 USD |
0.1376 USD |
0.1376 USD |
0.1376 USD |
| 2020-06-05 |
0.1376 USD |
0.0000 DRGN |
0.1376 USD |
0.1376 USD |
0.1376 USD |
0.1376 USD |
| 2020-06-04 |
0.1376 USD |
0.0000 DRGN |
0.1376 USD |
0.1376 USD |
0.1376 USD |
0.1376 USD |
| 2020-06-03 |
0.1376 USD |
0.7431 DRGN |
0.1376 USD |
0.1376 USD |
0.1376 USD |
0.1376 USD |
| 2020-06-02 |
0.1143 USD |
0.0000 DRGN |
0.1143 USD |
0.1143 USD |
0.1143 USD |
0.1143 USD |
| 2020-06-01 |
0.1143 USD |
0.0000 DRGN |
0.1143 USD |
0.1143 USD |
0.1143 USD |
0.1143 USD |
| 2020-05-31 |
0.1143 USD |
0.0000 DRGN |
0.1143 USD |
0.1143 USD |
0.1143 USD |
0.1143 USD |
| 2020-05-30 |
0.1139 USD |
4.0653 DRGN |
0.1139 USD |
0.1135 USD |
0.1143 USD |
0.1143 USD |
| 2020-05-29 |
0.1137 USD |
8.7677 DRGN |
0.1137 USD |
0.1136 USD |
0.1139 USD |
0.1139 USD |
| 2020-05-28 |
0.0968 USD |
33.0108 DRGN |
0.0968 USD |
0.0826 USD |
0.1110 USD |
0.0826 USD |
| 2020-05-27 |
0.0882 USD |
24.3954 DRGN |
0.0882 USD |
0.0882 USD |
0.0882 USD |
0.0882 USD |
| 2020-05-26 |
0.0911 USD |
0.0000 DRGN |
0.0911 USD |
0.0911 USD |
0.0911 USD |
0.0911 USD |
| 2020-05-25 |
0.0911 USD |
0.0000 DRGN |
0.0911 USD |
0.0911 USD |
0.0911 USD |
0.0911 USD |
| 2020-05-24 |
0.0911 USD |
0.0000 DRGN |
0.0911 USD |
0.0911 USD |
0.0911 USD |
0.0911 USD |
| 2020-05-23 |
0.0911 USD |
0.0000 DRGN |
0.0911 USD |
0.0911 USD |
0.0911 USD |
0.0911 USD |
| 2020-05-22 |
0.0911 USD |
0.0000 DRGN |
0.0911 USD |
0.0911 USD |
0.0911 USD |
0.0911 USD |
| 2020-05-21 |
0.0911 USD |
0.0000 DRGN |
0.0911 USD |
0.0911 USD |
0.0911 USD |
0.0911 USD |
| 2020-05-20 |
0.0911 USD |
0.0000 DRGN |
0.0911 USD |
0.0911 USD |
0.0911 USD |
0.0911 USD |
| 2020-05-19 |
0.0911 USD |
0.0000 DRGN |
0.0911 USD |
0.0911 USD |
0.0911 USD |
0.0911 USD |
| 2020-05-18 |
0.0911 USD |
0.0000 DRGN |
0.0911 USD |
0.0911 USD |
0.0911 USD |
0.0911 USD |
| 2020-05-17 |
0.0917 USD |
31.7619 DRGN |
0.0917 USD |
0.0910 USD |
0.0925 USD |
0.0910 USD |
| 2020-05-16 |
0.0581 USD |
0.0000 DRGN |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2020-05-15 |
0.0581 USD |
0.0000 DRGN |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2020-05-14 |
0.0581 USD |
0.0000 DRGN |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2020-05-13 |
0.0581 USD |
0.0000 DRGN |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2020-05-12 |
0.0536 USD |
24.4818 DRGN |
0.0536 USD |
0.0490 USD |
0.0581 USD |
0.0581 USD |
| 2020-05-11 |
0.0414 USD |
0.0000 DRGN |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2020-05-10 |
0.0414 USD |
104.9933 DRGN |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2020-05-09 |
0.0559 USD |
200.6998 DRGN |
0.0559 USD |
0.0443 USD |
0.0674 USD |
0.0674 USD |
| 2020-05-08 |
0.0539 USD |
121.5173 DRGN |
0.0539 USD |
0.0519 USD |
0.0560 USD |
0.0560 USD |