Identifier on Yobit: drgn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.0278 USD |
9.6486 DRGN |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-04-23 |
0.0278 USD |
9.6486 DRGN |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-04-22 |
0.0465 USD |
0.0000 DRGN |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2020-04-21 |
0.0465 USD |
0.0000 DRGN |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2020-04-20 |
0.0465 USD |
0.0000 DRGN |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2020-04-19 |
0.0465 USD |
0.0000 DRGN |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2020-04-18 |
0.0465 USD |
0.0000 DRGN |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2020-04-17 |
0.0465 USD |
0.0000 DRGN |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2020-04-16 |
0.0465 USD |
0.0000 DRGN |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2020-04-15 |
0.0465 USD |
0.0000 DRGN |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2020-04-14 |
0.0465 USD |
0.0000 DRGN |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2020-04-13 |
0.0465 USD |
0.0000 DRGN |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2020-04-12 |
0.0465 USD |
0.0000 DRGN |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2020-04-11 |
0.0240 USD |
0.0000 DRGN |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-04-10 |
0.0240 USD |
0.0000 DRGN |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-04-09 |
0.0220 USD |
257.9045 DRGN |
0.0220 USD |
0.0200 USD |
0.0240 USD |
0.0240 USD |
| 2020-04-08 |
0.0240 USD |
37.8987 DRGN |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-04-07 |
0.0201 USD |
0.0000 DRGN |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-04-06 |
0.0201 USD |
0.0000 DRGN |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-04-05 |
0.0201 USD |
0.0000 DRGN |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-04-04 |
0.0201 USD |
0.0000 DRGN |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-04-03 |
0.0201 USD |
0.0000 DRGN |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-04-02 |
0.0201 USD |
0.0000 DRGN |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-04-01 |
0.0201 USD |
0.0000 DRGN |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-03-31 |
0.0201 USD |
0.0000 DRGN |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-03-30 |
0.0201 USD |
0.0000 DRGN |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-03-29 |
0.0201 USD |
0.0000 DRGN |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-03-28 |
0.0201 USD |
0.0000 DRGN |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-03-27 |
0.0201 USD |
0.0000 DRGN |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-03-26 |
0.0201 USD |
0.0000 DRGN |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-03-24 |
0.0203 USD |
16.7449 DRGN |
0.0203 USD |
0.0201 USD |
0.0205 USD |
0.0201 USD |
| 2020-03-23 |
0.0300 USD |
0.0000 DRGN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-22 |
0.0300 USD |
0.0000 DRGN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-21 |
0.0300 USD |
0.0000 DRGN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-20 |
0.0300 USD |
0.0000 DRGN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-19 |
0.0300 USD |
0.0000 DRGN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-18 |
0.0300 USD |
0.0000 DRGN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-17 |
0.0300 USD |
13.5631 DRGN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-16 |
0.0321 USD |
123.1324 DRGN |
0.0321 USD |
0.0320 USD |
0.0321 USD |
0.0320 USD |
| 2020-03-15 |
0.0333 USD |
0.0000 DRGN |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2020-03-14 |
0.0333 USD |
0.0000 DRGN |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2020-03-13 |
0.0333 USD |
0.0000 DRGN |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2020-03-12 |
0.0351 USD |
23.6454 DRGN |
0.0351 USD |
0.0333 USD |
0.0368 USD |
0.0333 USD |
| 2020-03-11 |
0.0506 USD |
0.0000 DRGN |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2020-03-10 |
0.0506 USD |
0.0000 DRGN |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2020-03-09 |
0.0506 USD |
30.9238 DRGN |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2020-03-08 |
0.0394 USD |
0.0000 DRGN |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2020-03-06 |
0.0695 USD |
0.0000 DRGN |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2020-03-05 |
0.0695 USD |
0.0000 DRGN |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2020-03-04 |
0.0695 USD |
0.0000 DRGN |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |