Identifier on Yobit: drgn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.0339 USD |
0.0000 DRGN |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2019-12-05 |
0.0339 USD |
0.0000 DRGN |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2019-12-04 |
0.0339 USD |
0.0000 DRGN |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2019-12-03 |
0.0339 USD |
0.0000 DRGN |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2019-12-02 |
0.0339 USD |
0.0000 DRGN |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2019-12-01 |
0.0339 USD |
206.7821 DRGN |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2019-11-30 |
0.0319 USD |
69.8521 DRGN |
0.0319 USD |
0.0300 USD |
0.0338 USD |
0.0338 USD |
| 2019-11-29 |
0.0300 USD |
0.0000 DRGN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-11-28 |
0.0300 USD |
0.0000 DRGN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-11-27 |
0.0300 USD |
0.0000 DRGN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-11-26 |
0.0300 USD |
0.0000 DRGN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-11-25 |
0.0300 USD |
289.6656 DRGN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-11-24 |
0.0300 USD |
479.2680 DRGN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-11-23 |
0.0329 USD |
0.0000 DRGN |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-11-22 |
0.0329 USD |
0.0000 DRGN |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-11-21 |
0.0329 USD |
0.0000 DRGN |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-11-20 |
0.0329 USD |
0.0000 DRGN |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-11-19 |
0.0329 USD |
0.0000 DRGN |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-11-18 |
0.0329 USD |
0.0000 DRGN |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-11-17 |
0.0329 USD |
0.0000 DRGN |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-11-16 |
0.0329 USD |
0.0000 DRGN |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-11-15 |
0.0329 USD |
0.0000 DRGN |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-11-14 |
0.0329 USD |
0.0000 DRGN |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-11-13 |
0.0329 USD |
0.0000 DRGN |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-11-12 |
0.0329 USD |
0.0000 DRGN |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-11-11 |
0.0329 USD |
0.0000 DRGN |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-11-10 |
0.0329 USD |
89.1072 DRGN |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-11-09 |
0.0389 USD |
0.0000 DRGN |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2019-11-08 |
0.0389 USD |
0.0000 DRGN |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2019-11-07 |
0.0389 USD |
0.0000 DRGN |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2019-11-06 |
0.0389 USD |
0.0000 DRGN |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2019-11-05 |
0.0389 USD |
0.0000 DRGN |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2019-11-04 |
0.0389 USD |
0.0000 DRGN |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2019-11-03 |
0.0389 USD |
0.0000 DRGN |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2019-11-02 |
0.0389 USD |
0.0000 DRGN |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2019-11-01 |
0.0389 USD |
0.0000 DRGN |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2019-10-31 |
0.0389 USD |
0.0000 DRGN |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2019-10-30 |
0.0389 USD |
0.0000 DRGN |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2019-10-29 |
0.0389 USD |
0.0000 DRGN |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2019-10-28 |
0.0399 USD |
27.7820 DRGN |
0.0399 USD |
0.0389 USD |
0.0408 USD |
0.0389 USD |
| 2019-10-27 |
0.0398 USD |
101.2679 DRGN |
0.0398 USD |
0.0387 USD |
0.0408 USD |
0.0389 USD |
| 2019-10-26 |
0.0394 USD |
74.1395 DRGN |
0.0394 USD |
0.0387 USD |
0.0401 USD |
0.0390 USD |
| 2019-10-25 |
0.0366 USD |
0.0000 DRGN |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2019-10-24 |
0.0366 USD |
0.0000 DRGN |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2019-10-23 |
0.0366 USD |
0.0000 DRGN |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2019-10-22 |
0.0366 USD |
0.0000 DRGN |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2019-10-21 |
0.0366 USD |
0.0000 DRGN |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2019-10-20 |
0.0366 USD |
0.0000 DRGN |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2019-10-19 |
0.0366 USD |
0.0000 DRGN |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2019-10-18 |
0.0366 USD |
0.0000 DRGN |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |