Identifier on Yobit: drgn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
0.0366 USD |
0.0000 DRGN |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2019-10-16 |
0.0366 USD |
3.0000 DRGN |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2019-10-15 |
0.0355 USD |
20.0000 DRGN |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2019-10-14 |
0.0333 USD |
146.7642 DRGN |
0.0333 USD |
0.0319 USD |
0.0346 USD |
0.0328 USD |
| 2019-10-13 |
0.0567 USD |
45.2598 DRGN |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2019-10-12 |
0.0515 USD |
2.0387 DRGN |
0.0515 USD |
0.0515 USD |
0.0515 USD |
0.0515 USD |
| 2019-10-11 |
0.0301 USD |
0.0000 DRGN |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-10-10 |
0.0301 USD |
0.0000 DRGN |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-10-09 |
0.0301 USD |
0.0000 DRGN |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-10-08 |
0.0301 USD |
0.0000 DRGN |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-10-07 |
0.0301 USD |
0.0000 DRGN |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-10-06 |
0.0301 USD |
0.0000 DRGN |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-10-05 |
0.0301 USD |
0.0000 DRGN |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-10-04 |
0.0301 USD |
0.0000 DRGN |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-10-03 |
0.0301 USD |
0.0000 DRGN |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-10-02 |
0.0301 USD |
0.0000 DRGN |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-10-01 |
0.0301 USD |
0.0000 DRGN |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-09-30 |
0.0301 USD |
0.0000 DRGN |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-09-29 |
0.0301 USD |
0.0000 DRGN |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-09-28 |
0.0301 USD |
0.0000 DRGN |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-09-27 |
0.0301 USD |
0.0000 DRGN |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-09-26 |
0.0301 USD |
44.9169 DRGN |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-09-25 |
0.0493 USD |
0.0000 DRGN |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-09-24 |
0.0493 USD |
0.0000 DRGN |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-09-23 |
0.0493 USD |
0.0000 DRGN |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-09-22 |
0.0493 USD |
0.0000 DRGN |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-09-21 |
0.0493 USD |
0.0464 DRGN |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-09-20 |
0.0493 USD |
5.4549 DRGN |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-09-19 |
0.0493 USD |
14.1229 DRGN |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-09-18 |
0.0280 USD |
0.0000 DRGN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-09-17 |
0.0280 USD |
0.0000 DRGN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-09-16 |
0.0280 USD |
0.0000 DRGN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-09-15 |
0.0280 USD |
0.0000 DRGN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-09-14 |
0.0280 USD |
0.0000 DRGN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-09-13 |
0.0280 USD |
0.0000 DRGN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-09-12 |
0.0280 USD |
0.0000 DRGN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-09-11 |
0.0280 USD |
0.0000 DRGN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-09-10 |
0.0280 USD |
0.0000 DRGN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-09-09 |
0.0280 USD |
0.0000 DRGN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-09-08 |
0.0415 USD |
26.0034 DRGN |
0.0415 USD |
0.0280 USD |
0.0550 USD |
0.0280 USD |
| 2019-09-07 |
0.0880 USD |
0.0000 DRGN |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2019-09-06 |
0.0880 USD |
0.0000 DRGN |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2019-09-05 |
0.0880 USD |
0.0000 DRGN |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2019-09-04 |
0.0880 USD |
0.0000 DRGN |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2019-09-03 |
0.0880 USD |
2.7059 DRGN |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2019-09-02 |
0.0529 USD |
0.0000 DRGN |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2019-09-01 |
0.0529 USD |
0.0000 DRGN |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2019-08-31 |
0.0529 USD |
0.0000 DRGN |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2019-08-30 |
0.0529 USD |
0.0000 DRGN |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2019-08-29 |
0.0529 USD |
0.0000 DRGN |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |