Identifier on Yobit: drgn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
0.0525 USD |
0.0000 DRGN |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2019-07-08 |
0.0525 USD |
2.7036 DRGN |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2019-07-07 |
0.0923 USD |
0.0000 DRGN |
0.0923 USD |
0.0923 USD |
0.0923 USD |
0.0923 USD |
| 2019-07-06 |
0.0923 USD |
0.0000 DRGN |
0.0923 USD |
0.0923 USD |
0.0923 USD |
0.0923 USD |
| 2019-07-05 |
0.0923 USD |
5.4071 DRGN |
0.0923 USD |
0.0923 USD |
0.0923 USD |
0.0923 USD |
| 2019-07-04 |
0.0876 USD |
1.6828 DRGN |
0.0876 USD |
0.0876 USD |
0.0876 USD |
0.0876 USD |
| 2019-07-03 |
0.0521 USD |
0.0000 DRGN |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2019-07-02 |
0.0521 USD |
15.0207 DRGN |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2019-07-01 |
0.1134 USD |
6.5024 DRGN |
0.1134 USD |
0.1079 USD |
0.1190 USD |
0.1079 USD |
| 2019-06-30 |
0.0872 USD |
0.0000 DRGN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-06-29 |
0.0872 USD |
0.0000 DRGN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-06-28 |
0.0872 USD |
0.0000 DRGN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-06-27 |
0.0872 USD |
0.0000 DRGN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-06-26 |
0.0872 USD |
0.0000 DRGN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-06-25 |
0.0872 USD |
0.0000 DRGN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-06-24 |
0.0872 USD |
0.0000 DRGN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-06-23 |
0.0872 USD |
0.0000 DRGN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-06-22 |
0.0872 USD |
0.0000 DRGN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-06-21 |
0.0872 USD |
0.0000 DRGN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-06-20 |
0.0872 USD |
0.0000 DRGN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-06-19 |
0.0872 USD |
0.0000 DRGN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-06-18 |
0.0872 USD |
0.0000 DRGN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-06-17 |
0.0872 USD |
0.0000 DRGN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-06-16 |
0.0872 USD |
0.0000 DRGN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-06-15 |
0.0872 USD |
0.0000 DRGN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-06-14 |
0.0872 USD |
0.0000 DRGN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-06-13 |
0.0916 USD |
69.8974 DRGN |
0.0916 USD |
0.0872 USD |
0.0959 USD |
0.0872 USD |
| 2019-06-12 |
0.0872 USD |
0.0000 DRGN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-06-11 |
0.0872 USD |
0.0000 DRGN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-06-10 |
0.0872 USD |
0.0000 DRGN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-06-09 |
0.0872 USD |
0.0000 DRGN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-06-08 |
0.0872 USD |
0.0000 DRGN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-06-07 |
0.0872 USD |
62.6056 DRGN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-06-06 |
0.0872 USD |
0.0000 DRGN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-06-05 |
0.0872 USD |
0.0000 DRGN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-06-04 |
0.0872 USD |
0.0000 DRGN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-06-03 |
0.1166 USD |
119.5271 DRGN |
0.1166 USD |
0.0872 USD |
0.1460 USD |
0.0872 USD |
| 2019-06-02 |
0.0871 USD |
26.0647 DRGN |
0.0871 USD |
0.0870 USD |
0.0872 USD |
0.0872 USD |
| 2019-06-01 |
0.0895 USD |
0.0000 DRGN |
0.0895 USD |
0.0895 USD |
0.0895 USD |
0.0895 USD |
| 2019-05-31 |
0.0895 USD |
0.0000 DRGN |
0.0895 USD |
0.0895 USD |
0.0895 USD |
0.0895 USD |
| 2019-05-30 |
0.0895 USD |
3.1248 DRGN |
0.0895 USD |
0.0895 USD |
0.0895 USD |
0.0895 USD |
| 2019-05-29 |
0.0521 USD |
0.0000 DRGN |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2019-05-28 |
0.0521 USD |
0.0000 DRGN |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2019-05-27 |
0.0521 USD |
0.0000 DRGN |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2019-05-26 |
0.0521 USD |
7.9974 DRGN |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2019-05-25 |
0.0800 USD |
0.0000 DRGN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-05-24 |
0.1183 USD |
3.4645 DRGN |
0.1183 USD |
0.0800 USD |
0.1567 USD |
0.0800 USD |
| 2019-05-23 |
0.1567 USD |
0.0000 DRGN |
0.1567 USD |
0.1567 USD |
0.1567 USD |
0.1567 USD |
| 2019-05-22 |
0.1567 USD |
0.0000 DRGN |
0.1567 USD |
0.1567 USD |
0.1567 USD |
0.1567 USD |
| 2019-05-21 |
0.1567 USD |
0.0000 DRGN |
0.1567 USD |
0.1567 USD |
0.1567 USD |
0.1567 USD |