Crypto exchange Yobit

Market Dragonchain (DRGN) / Waves (WAVES)

Identifier on Yobit: drgn_waves
Date Price Volume Open Low High Close
2023-05-01 0.0041 WAVES 157.2809 DRGN 0.0041 WAVES 0.0036 WAVES 0.0046 WAVES 0.0039 WAVES
2023-04-30 0.0040 WAVES 0.0000 DRGN 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-04-29 0.0040 WAVES 0.0000 DRGN 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-04-28 0.0040 WAVES 0.0000 DRGN 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-04-27 0.0040 WAVES 0.0000 DRGN 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-04-26 0.0040 WAVES 1.0189 DRGN 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-04-25 0.0040 WAVES 0.9394 DRGN 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-04-24 0.0043 WAVES 3.6232 DRGN 0.0043 WAVES 0.0040 WAVES 0.0045 WAVES 0.0040 WAVES
2023-04-23 0.0040 WAVES 0.0000 DRGN 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-04-22 0.0040 WAVES 0.0000 DRGN 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-04-21 0.0040 WAVES 0.0000 DRGN 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-04-20 0.0040 WAVES 0.0000 DRGN 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-04-19 0.0040 WAVES 0.0000 DRGN 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-04-18 0.0040 WAVES 0.0000 DRGN 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-04-17 0.0040 WAVES 18.5849 DRGN 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-04-16 0.0046 WAVES 0.0000 DRGN 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-04-15 0.0046 WAVES 0.0000 DRGN 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-04-14 0.0046 WAVES 0.0000 DRGN 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-04-13 0.0046 WAVES 91.4930 DRGN 0.0046 WAVES 0.0045 WAVES 0.0046 WAVES 0.0046 WAVES
2023-04-12 0.0040 WAVES 48.8545 DRGN 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-04-11 0.0039 WAVES 0.0000 DRGN 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-04-10 0.0039 WAVES 0.0000 DRGN 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-04-09 0.0039 WAVES 0.0000 DRGN 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-04-08 0.0039 WAVES 0.0000 DRGN 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-04-07 0.0039 WAVES 0.0000 DRGN 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-04-06 0.0039 WAVES 3.5699 DRGN 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-04-05 0.0036 WAVES 0.0000 DRGN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2023-04-04 0.0037 WAVES 181.3726 DRGN 0.0037 WAVES 0.0036 WAVES 0.0038 WAVES 0.0036 WAVES
2023-04-03 0.0044 WAVES 0.0000 DRGN 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2023-04-02 0.0044 WAVES 0.0000 DRGN 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2023-04-01 0.0044 WAVES 0.0000 DRGN 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2023-03-31 0.0044 WAVES 0.0000 DRGN 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2023-03-30 0.0044 WAVES 67.9659 DRGN 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2023-03-29 0.0041 WAVES 6.2980 DRGN 0.0041 WAVES 0.0036 WAVES 0.0047 WAVES 0.0036 WAVES
2023-03-28 0.0064 WAVES 0.0000 DRGN 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-03-27 0.0064 WAVES 0.0000 DRGN 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-03-26 0.0064 WAVES 0.0000 DRGN 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-03-25 0.0064 WAVES 0.0000 DRGN 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-03-24 0.0064 WAVES 0.0000 DRGN 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-03-23 0.0064 WAVES 0.0000 DRGN 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-03-22 0.0064 WAVES 0.0172 DRGN 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-03-21 0.0054 WAVES 0.0000 DRGN 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-03-20 0.0054 WAVES 0.0000 DRGN 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-03-19 0.0054 WAVES 0.0000 DRGN 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-03-18 0.0054 WAVES 0.0000 DRGN 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-03-17 0.0054 WAVES 5.7925 DRGN 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-03-16 0.0069 WAVES 0.0000 DRGN 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2023-03-15 0.0069 WAVES 0.0000 DRGN 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2023-03-14 0.0069 WAVES 0.0000 DRGN 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2023-03-13 0.0069 WAVES 0.0000 DRGN 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES