Identifier on Yobit: drgn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0068 WAVES |
0.0000 DRGN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-09-20 |
0.0068 WAVES |
99.6699 DRGN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-09-19 |
0.0059 WAVES |
8.4575 DRGN |
0.0059 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-09-18 |
0.0050 WAVES |
0.0000 DRGN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-09-17 |
0.0050 WAVES |
0.0000 DRGN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-09-16 |
0.0050 WAVES |
0.0000 DRGN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-09-15 |
0.0050 WAVES |
10.0541 DRGN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-09-14 |
0.0043 WAVES |
34.7489 DRGN |
0.0043 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-09-13 |
0.0031 WAVES |
0.0000 DRGN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-09-12 |
0.0031 WAVES |
0.0000 DRGN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-09-11 |
0.0031 WAVES |
0.0000 DRGN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-09-10 |
0.0031 WAVES |
0.0000 DRGN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-09-09 |
0.0031 WAVES |
78.5372 DRGN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-09-08 |
0.0052 WAVES |
0.0000 DRGN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-09-07 |
0.0046 WAVES |
186.1435 DRGN |
0.0046 WAVES |
0.0039 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-09-06 |
0.0036 WAVES |
13.7489 DRGN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-09-05 |
0.0030 WAVES |
0.0000 DRGN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-09-04 |
0.0030 WAVES |
0.4210 DRGN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-09-03 |
0.0044 WAVES |
0.0000 DRGN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-09-02 |
0.0044 WAVES |
0.0000 DRGN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-09-01 |
0.0044 WAVES |
0.0000 DRGN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-08-31 |
0.0044 WAVES |
0.0000 DRGN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-08-30 |
0.0044 WAVES |
0.0000 DRGN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-08-29 |
0.0044 WAVES |
0.0000 DRGN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-08-28 |
0.0044 WAVES |
0.0000 DRGN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-08-27 |
0.0044 WAVES |
0.0467 DRGN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-08-26 |
0.0038 WAVES |
0.0000 DRGN |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-08-25 |
0.0038 WAVES |
0.0000 DRGN |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-08-24 |
0.0038 WAVES |
0.0000 DRGN |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-08-23 |
0.0038 WAVES |
0.1254 DRGN |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-08-22 |
0.0045 WAVES |
0.0000 DRGN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-08-21 |
0.0045 WAVES |
11.0310 DRGN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-08-20 |
0.0050 WAVES |
0.0000 DRGN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-08-19 |
0.0048 WAVES |
26.0979 DRGN |
0.0048 WAVES |
0.0045 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2021-08-18 |
0.0053 WAVES |
18.5834 DRGN |
0.0053 WAVES |
0.0051 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-08-17 |
0.0055 WAVES |
0.0000 DRGN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-08-16 |
0.0050 WAVES |
6.8522 DRGN |
0.0050 WAVES |
0.0046 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-08-15 |
0.0047 WAVES |
0.0000 DRGN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-08-14 |
0.0049 WAVES |
22.3316 DRGN |
0.0049 WAVES |
0.0047 WAVES |
0.0051 WAVES |
0.0047 WAVES |
| 2021-08-13 |
0.0056 WAVES |
11.1331 DRGN |
0.0056 WAVES |
0.0051 WAVES |
0.0060 WAVES |
0.0051 WAVES |
| 2021-08-12 |
0.0065 WAVES |
3.2797 DRGN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-08-11 |
0.0070 WAVES |
19.0505 DRGN |
0.0070 WAVES |
0.0065 WAVES |
0.0075 WAVES |
0.0068 WAVES |
| 2021-08-10 |
0.0075 WAVES |
0.0000 DRGN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-08-09 |
0.0075 WAVES |
0.0000 DRGN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-08-08 |
0.0075 WAVES |
0.0000 DRGN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-08-07 |
0.0075 WAVES |
0.0000 DRGN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-08-06 |
0.0092 WAVES |
197.4535 DRGN |
0.0092 WAVES |
0.0060 WAVES |
0.0124 WAVES |
0.0075 WAVES |
| 2021-08-05 |
0.0107 WAVES |
938.0763 DRGN |
0.0107 WAVES |
0.0055 WAVES |
0.0159 WAVES |
0.0100 WAVES |
| 2021-08-04 |
0.0055 WAVES |
0.0000 DRGN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-08-03 |
0.0055 WAVES |
0.0000 DRGN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |