Identifier on Yobit: drgn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0096 WAVES |
0.0000 DRGN |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-05-31 |
0.0096 WAVES |
0.0000 DRGN |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-05-30 |
0.0096 WAVES |
0.0000 DRGN |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-05-29 |
0.0096 WAVES |
11.9294 DRGN |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-05-28 |
0.0086 WAVES |
11.6341 DRGN |
0.0086 WAVES |
0.0086 WAVES |
0.0087 WAVES |
0.0086 WAVES |
| 2021-05-27 |
0.0089 WAVES |
0.0000 DRGN |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-05-26 |
0.0083 WAVES |
113.5110 DRGN |
0.0083 WAVES |
0.0077 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-05-25 |
0.0080 WAVES |
8.0094 DRGN |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-05-24 |
0.0078 WAVES |
0.0000 DRGN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2021-05-23 |
0.0078 WAVES |
12.7704 DRGN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2021-05-22 |
0.0059 WAVES |
0.0000 DRGN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-05-21 |
0.0059 WAVES |
0.0000 DRGN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-05-20 |
0.0059 WAVES |
25.4627 DRGN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-05-19 |
0.0078 WAVES |
47.1285 DRGN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2021-05-18 |
0.0064 WAVES |
0.0206 DRGN |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-05-17 |
0.0081 WAVES |
0.0000 DRGN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-05-16 |
0.0081 WAVES |
0.0000 DRGN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-05-15 |
0.0081 WAVES |
0.0000 DRGN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-05-14 |
0.0081 WAVES |
0.0000 DRGN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-05-13 |
0.0081 WAVES |
0.0000 DRGN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-05-12 |
0.0081 WAVES |
0.0000 DRGN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-05-11 |
0.0081 WAVES |
0.0000 DRGN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-05-10 |
0.0081 WAVES |
0.0000 DRGN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-05-09 |
0.0081 WAVES |
0.0000 DRGN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-05-08 |
0.0081 WAVES |
0.0135 DRGN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-05-07 |
0.0081 WAVES |
0.0135 DRGN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-05-06 |
0.0074 WAVES |
0.0136 DRGN |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-05-05 |
0.0074 WAVES |
0.0136 DRGN |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-05-04 |
0.0128 WAVES |
0.0000 DRGN |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-05-03 |
0.0128 WAVES |
6.2288 DRGN |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-05-02 |
0.0127 WAVES |
0.0000 DRGN |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2021-05-01 |
0.0127 WAVES |
0.0000 DRGN |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2021-04-30 |
0.0075 WAVES |
101.0248 DRGN |
0.0075 WAVES |
0.0023 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2021-04-29 |
0.0120 WAVES |
0.0000 DRGN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-04-28 |
0.0120 WAVES |
57.5579 DRGN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-04-27 |
0.0130 WAVES |
102.2544 DRGN |
0.0130 WAVES |
0.0123 WAVES |
0.0137 WAVES |
0.0123 WAVES |
| 2021-04-26 |
0.0155 WAVES |
43.8684 DRGN |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2021-04-25 |
0.0181 WAVES |
5.5373 DRGN |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2021-04-24 |
0.0152 WAVES |
95.8666 DRGN |
0.0152 WAVES |
0.0146 WAVES |
0.0158 WAVES |
0.0157 WAVES |
| 2021-04-23 |
0.0153 WAVES |
257.2514 DRGN |
0.0153 WAVES |
0.0146 WAVES |
0.0159 WAVES |
0.0146 WAVES |
| 2021-04-22 |
0.0157 WAVES |
0.0000 DRGN |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2021-04-21 |
0.0157 WAVES |
56.5841 DRGN |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2021-04-20 |
0.0175 WAVES |
40.2611 DRGN |
0.0175 WAVES |
0.0160 WAVES |
0.0189 WAVES |
0.0160 WAVES |
| 2021-04-19 |
0.0187 WAVES |
0.0000 DRGN |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2021-04-18 |
0.0180 WAVES |
46.6523 DRGN |
0.0180 WAVES |
0.0172 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2021-04-17 |
0.0167 WAVES |
0.0000 DRGN |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2021-04-16 |
0.0167 WAVES |
5.9813 DRGN |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2021-04-15 |
0.0189 WAVES |
0.0000 DRGN |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2021-04-14 |
0.0180 WAVES |
63.3988 DRGN |
0.0180 WAVES |
0.0172 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2021-04-13 |
0.0198 WAVES |
39.8024 DRGN |
0.0198 WAVES |
0.0188 WAVES |
0.0209 WAVES |
0.0209 WAVES |