Identifier on Yobit: drgn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0152 WAVES |
95.8666 DRGN |
0.0152 WAVES |
0.0146 WAVES |
0.0158 WAVES |
0.0157 WAVES |
| 2021-04-23 |
0.0153 WAVES |
257.2514 DRGN |
0.0153 WAVES |
0.0146 WAVES |
0.0159 WAVES |
0.0146 WAVES |
| 2021-04-22 |
0.0157 WAVES |
0.0000 DRGN |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2021-04-21 |
0.0157 WAVES |
56.5841 DRGN |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2021-04-20 |
0.0175 WAVES |
40.2611 DRGN |
0.0175 WAVES |
0.0160 WAVES |
0.0189 WAVES |
0.0160 WAVES |
| 2021-04-19 |
0.0187 WAVES |
0.0000 DRGN |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2021-04-18 |
0.0180 WAVES |
46.6523 DRGN |
0.0180 WAVES |
0.0172 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2021-04-17 |
0.0167 WAVES |
0.0000 DRGN |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2021-04-16 |
0.0167 WAVES |
5.9813 DRGN |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2021-04-15 |
0.0189 WAVES |
0.0000 DRGN |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2021-04-14 |
0.0180 WAVES |
63.3988 DRGN |
0.0180 WAVES |
0.0172 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2021-04-13 |
0.0198 WAVES |
39.8024 DRGN |
0.0198 WAVES |
0.0188 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2021-04-12 |
0.0180 WAVES |
33.0743 DRGN |
0.0180 WAVES |
0.0163 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2021-04-11 |
0.0218 WAVES |
40.4175 DRGN |
0.0218 WAVES |
0.0168 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2021-04-10 |
0.0203 WAVES |
129.8239 DRGN |
0.0203 WAVES |
0.0142 WAVES |
0.0265 WAVES |
0.0183 WAVES |
| 2021-04-09 |
0.0198 WAVES |
28.1953 DRGN |
0.0198 WAVES |
0.0183 WAVES |
0.0212 WAVES |
0.0183 WAVES |
| 2021-04-08 |
0.0212 WAVES |
0.0000 DRGN |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2021-04-07 |
0.0237 WAVES |
29.1013 DRGN |
0.0237 WAVES |
0.0212 WAVES |
0.0262 WAVES |
0.0212 WAVES |
| 2021-04-06 |
0.0211 WAVES |
0.0000 DRGN |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2021-04-05 |
0.0211 WAVES |
0.0000 DRGN |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2021-04-04 |
0.0238 WAVES |
0.6183 DRGN |
0.0238 WAVES |
0.0211 WAVES |
0.0264 WAVES |
0.0211 WAVES |
| 2021-04-03 |
0.0236 WAVES |
48.7573 DRGN |
0.0236 WAVES |
0.0235 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2021-04-02 |
0.0203 WAVES |
0.0000 DRGN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-04-01 |
0.0203 WAVES |
13.1005 DRGN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-03-31 |
0.0205 WAVES |
329.0309 DRGN |
0.0205 WAVES |
0.0190 WAVES |
0.0220 WAVES |
0.0203 WAVES |
| 2021-03-30 |
0.0211 WAVES |
0.0000 DRGN |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2021-03-29 |
0.0211 WAVES |
0.0000 DRGN |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2021-03-28 |
0.0211 WAVES |
219.2342 DRGN |
0.0211 WAVES |
0.0210 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2021-03-27 |
0.0215 WAVES |
0.0000 DRGN |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2021-03-26 |
0.0197 WAVES |
18.7290 DRGN |
0.0197 WAVES |
0.0179 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2021-03-25 |
0.0197 WAVES |
18.7290 DRGN |
0.0197 WAVES |
0.0179 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2021-03-24 |
0.0169 WAVES |
0.0000 DRGN |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2021-03-23 |
0.0169 WAVES |
0.0000 DRGN |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2021-03-22 |
0.0169 WAVES |
0.0000 DRGN |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2021-03-21 |
0.0169 WAVES |
0.0000 DRGN |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2021-03-20 |
0.0169 WAVES |
0.0000 DRGN |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2021-03-19 |
0.0169 WAVES |
0.0000 DRGN |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2021-03-18 |
0.0189 WAVES |
39.6753 DRGN |
0.0189 WAVES |
0.0169 WAVES |
0.0209 WAVES |
0.0169 WAVES |
| 2021-03-17 |
0.0197 WAVES |
0.0190 DRGN |
0.0197 WAVES |
0.0191 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2021-03-16 |
0.0163 WAVES |
57.9553 DRGN |
0.0163 WAVES |
0.0160 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2021-03-15 |
0.0136 WAVES |
79.4581 DRGN |
0.0136 WAVES |
0.0134 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2021-03-14 |
0.0134 WAVES |
6.6126 DRGN |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2021-03-13 |
0.0120 WAVES |
0.0000 DRGN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-03-12 |
0.0120 WAVES |
0.0000 DRGN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-03-11 |
0.0120 WAVES |
0.0000 DRGN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-03-10 |
0.0120 WAVES |
0.0000 DRGN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-03-09 |
0.0120 WAVES |
0.0000 DRGN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-03-08 |
0.0120 WAVES |
0.0000 DRGN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-03-07 |
0.0126 WAVES |
65.3833 DRGN |
0.0126 WAVES |
0.0120 WAVES |
0.0132 WAVES |
0.0120 WAVES |
| 2021-03-06 |
0.0132 WAVES |
15.8613 DRGN |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |