Crypto exchange Yobit

Market Dragonchain (DRGN) / Waves (WAVES)

Identifier on Yobit: drgn_waves
Date Price Volume Open Low High Close
2021-01-01 0.0059 WAVES 0.0000 DRGN 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2020-12-31 0.0059 WAVES 0.0000 DRGN 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2020-12-30 0.0059 WAVES 0.0000 DRGN 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2020-12-29 0.0059 WAVES 0.0000 DRGN 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2020-12-28 0.0059 WAVES 6.0697 DRGN 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2020-12-27 0.0076 WAVES 14.5796 DRGN 0.0076 WAVES 0.0076 WAVES 0.0077 WAVES 0.0076 WAVES
2020-12-26 0.0091 WAVES 0.0000 DRGN 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2020-12-25 0.0091 WAVES 0.0000 DRGN 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2020-12-24 0.0091 WAVES 0.0000 DRGN 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2020-12-23 0.0091 WAVES 1.7122 DRGN 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2020-12-22 0.0067 WAVES 0.0000 DRGN 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2020-12-21 0.0067 WAVES 0.0000 DRGN 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2020-12-20 0.0067 WAVES 0.0000 DRGN 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2020-12-19 0.0067 WAVES 9.1270 DRGN 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2020-12-18 0.0070 WAVES 0.0000 DRGN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-12-17 0.0070 WAVES 0.0000 DRGN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-12-16 0.0070 WAVES 0.0000 DRGN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-12-15 0.0070 WAVES 0.0000 DRGN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-12-14 0.0070 WAVES 0.0000 DRGN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-12-13 0.0070 WAVES 0.0000 DRGN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-12-12 0.0070 WAVES 0.0000 DRGN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-12-11 0.0070 WAVES 0.0000 DRGN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-12-10 0.0070 WAVES 0.0000 DRGN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-12-09 0.0070 WAVES 0.0000 DRGN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-12-08 0.0070 WAVES 0.0000 DRGN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-12-07 0.0070 WAVES 0.0000 DRGN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-12-06 0.0070 WAVES 0.0000 DRGN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-12-05 0.0070 WAVES 0.0000 DRGN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-12-04 0.0070 WAVES 0.0000 DRGN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-12-03 0.0070 WAVES 0.0000 DRGN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-12-02 0.0070 WAVES 0.0000 DRGN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-12-01 0.0070 WAVES 0.0000 DRGN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-11-30 0.0070 WAVES 0.0000 DRGN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-11-29 0.0070 WAVES 0.0000 DRGN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-11-28 0.0070 WAVES 0.0000 DRGN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-11-27 0.0070 WAVES 0.0000 DRGN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-11-26 0.0070 WAVES 0.0000 DRGN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-11-25 0.0070 WAVES 0.0000 DRGN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-11-24 0.0070 WAVES 0.0000 DRGN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-11-23 0.0070 WAVES 0.0000 DRGN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-11-22 0.0070 WAVES 0.0000 DRGN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-11-21 0.0083 WAVES 0.0000 DRGN 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2020-11-20 0.0083 WAVES 0.0000 DRGN 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2020-11-19 0.0086 WAVES 45.1220 DRGN 0.0086 WAVES 0.0069 WAVES 0.0103 WAVES 0.0083 WAVES
2020-11-18 0.0103 WAVES 0.0000 DRGN 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES
2020-11-17 0.0103 WAVES 0.0000 DRGN 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES
2020-11-16 0.0103 WAVES 0.0000 DRGN 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES
2020-11-15 0.0103 WAVES 0.0166 DRGN 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES
2020-11-13 0.0130 WAVES 66.9009 DRGN 0.0130 WAVES 0.0109 WAVES 0.0152 WAVES 0.0152 WAVES
2020-11-12 0.0116 WAVES 0.6094 DRGN 0.0116 WAVES 0.0115 WAVES 0.0118 WAVES 0.0115 WAVES