Identifier on Yobit: drgn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
0.0792 WAVES |
31.7702 DRGN |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2020-06-13 |
0.0934 WAVES |
0.2477 DRGN |
0.0934 WAVES |
0.0934 WAVES |
0.0934 WAVES |
0.0934 WAVES |
| 2020-06-12 |
0.1053 WAVES |
0.0000 DRGN |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2020-06-11 |
0.0996 WAVES |
0.1015 DRGN |
0.0996 WAVES |
0.0939 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2020-06-10 |
0.1046 WAVES |
0.2098 DRGN |
0.1046 WAVES |
0.1039 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2020-06-09 |
0.1093 WAVES |
0.0000 DRGN |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
| 2020-06-08 |
0.1093 WAVES |
0.1000 DRGN |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
| 2020-06-07 |
0.1099 WAVES |
0.0000 DRGN |
0.1099 WAVES |
0.1099 WAVES |
0.1099 WAVES |
0.1099 WAVES |
| 2020-06-06 |
0.1207 WAVES |
0.0000 DRGN |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
| 2020-06-05 |
0.1207 WAVES |
0.1000 DRGN |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
| 2020-06-04 |
0.1407 WAVES |
0.0000 DRGN |
0.1407 WAVES |
0.1407 WAVES |
0.1407 WAVES |
0.1407 WAVES |
| 2020-06-03 |
0.1309 WAVES |
1.9751 DRGN |
0.1309 WAVES |
0.1211 WAVES |
0.1407 WAVES |
0.1407 WAVES |
| 2020-06-02 |
0.1020 WAVES |
20.0730 DRGN |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2020-06-01 |
0.0925 WAVES |
3.8529 DRGN |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2020-05-31 |
0.0925 WAVES |
3.8529 DRGN |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2020-05-30 |
0.1030 WAVES |
3.4186 DRGN |
0.1030 WAVES |
0.1028 WAVES |
0.1032 WAVES |
0.1028 WAVES |
| 2020-05-29 |
0.1028 WAVES |
0.0000 DRGN |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2020-05-28 |
0.0961 WAVES |
66.0301 DRGN |
0.0961 WAVES |
0.0893 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2020-05-27 |
0.0814 WAVES |
26.4208 DRGN |
0.0814 WAVES |
0.0812 WAVES |
0.0816 WAVES |
0.0812 WAVES |
| 2020-05-26 |
0.0970 WAVES |
0.0000 DRGN |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2020-05-25 |
0.0970 WAVES |
0.0000 DRGN |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2020-05-24 |
0.0968 WAVES |
2.0223 DRGN |
0.0968 WAVES |
0.0965 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2020-05-23 |
0.1120 WAVES |
0.0000 DRGN |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2020-05-22 |
0.1120 WAVES |
0.0000 DRGN |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2020-05-21 |
0.1120 WAVES |
0.0000 DRGN |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2020-05-20 |
0.1120 WAVES |
0.0000 DRGN |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2020-05-19 |
0.1120 WAVES |
0.0000 DRGN |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2020-05-18 |
0.0866 WAVES |
15.2468 DRGN |
0.0866 WAVES |
0.0863 WAVES |
0.0868 WAVES |
0.0863 WAVES |
| 2020-05-17 |
0.0816 WAVES |
0.0000 DRGN |
0.0816 WAVES |
0.0816 WAVES |
0.0816 WAVES |
0.0816 WAVES |
| 2020-05-16 |
0.1027 WAVES |
14.0213 DRGN |
0.1027 WAVES |
0.0767 WAVES |
0.1287 WAVES |
0.0816 WAVES |
| 2020-05-15 |
0.0549 WAVES |
0.0000 DRGN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2020-05-14 |
0.0549 WAVES |
0.0000 DRGN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2020-05-13 |
0.0549 WAVES |
35.0877 DRGN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2020-05-12 |
0.0613 WAVES |
19.8410 DRGN |
0.0613 WAVES |
0.0611 WAVES |
0.0616 WAVES |
0.0616 WAVES |
| 2020-05-11 |
0.0490 WAVES |
20.6350 DRGN |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2020-05-10 |
0.0431 WAVES |
456.3770 DRGN |
0.0431 WAVES |
0.0430 WAVES |
0.0432 WAVES |
0.0431 WAVES |
| 2020-05-09 |
0.0433 WAVES |
109.5780 DRGN |
0.0433 WAVES |
0.0430 WAVES |
0.0436 WAVES |
0.0430 WAVES |
| 2020-05-08 |
0.0553 WAVES |
17.8105 DRGN |
0.0553 WAVES |
0.0490 WAVES |
0.0616 WAVES |
0.0616 WAVES |
| 2020-05-07 |
0.0382 WAVES |
0.1000 DRGN |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2020-05-06 |
0.0340 WAVES |
21.7166 DRGN |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-05-05 |
0.0245 WAVES |
0.0000 DRGN |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2020-05-04 |
0.0245 WAVES |
0.0000 DRGN |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2020-05-03 |
0.0245 WAVES |
0.0000 DRGN |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2020-05-02 |
0.0245 WAVES |
0.0000 DRGN |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2020-05-01 |
0.0245 WAVES |
0.0000 DRGN |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2020-04-30 |
0.0245 WAVES |
0.0000 DRGN |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2020-04-29 |
0.0245 WAVES |
0.0000 DRGN |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2020-04-28 |
0.0245 WAVES |
0.0000 DRGN |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2020-04-27 |
0.0245 WAVES |
0.0000 DRGN |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2020-04-26 |
0.0245 WAVES |
0.0000 DRGN |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |