Crypto exchange Yobit

Market Dragonchain (DRGN) / Waves (WAVES)

Identifier on Yobit: drgn_waves
Date Price Volume Open Low High Close
2020-04-25 0.0245 WAVES 0.0000 DRGN 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES
2020-04-24 0.0245 WAVES 0.0000 DRGN 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES
2020-04-23 0.0245 WAVES 0.0000 DRGN 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES
2020-04-22 0.0245 WAVES 0.0000 DRGN 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES
2020-04-21 0.0245 WAVES 0.0000 DRGN 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES
2020-04-20 0.0245 WAVES 0.0000 DRGN 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES
2020-04-19 0.0245 WAVES 41.6681 DRGN 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES
2020-04-18 0.0210 WAVES 0.0000 DRGN 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2020-04-17 0.0210 WAVES 1.8721 DRGN 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2020-04-16 0.0229 WAVES 0.0000 DRGN 0.0229 WAVES 0.0229 WAVES 0.0229 WAVES 0.0229 WAVES
2020-04-15 0.0229 WAVES 0.0000 DRGN 0.0229 WAVES 0.0229 WAVES 0.0229 WAVES 0.0229 WAVES
2020-04-14 0.0229 WAVES 0.0000 DRGN 0.0229 WAVES 0.0229 WAVES 0.0229 WAVES 0.0229 WAVES
2020-04-13 0.0229 WAVES 0.0000 DRGN 0.0229 WAVES 0.0229 WAVES 0.0229 WAVES 0.0229 WAVES
2020-04-12 0.0224 WAVES 8.7185 DRGN 0.0224 WAVES 0.0220 WAVES 0.0229 WAVES 0.0229 WAVES
2020-04-11 0.0224 WAVES 0.0000 DRGN 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2020-04-10 0.0224 WAVES 42.6795 DRGN 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2020-04-09 0.0213 WAVES 124.5634 DRGN 0.0213 WAVES 0.0190 WAVES 0.0236 WAVES 0.0229 WAVES
2020-04-08 0.0280 WAVES 0.0000 DRGN 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-04-07 0.0280 WAVES 0.0000 DRGN 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-04-06 0.0280 WAVES 0.0000 DRGN 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-04-05 0.0280 WAVES 0.0000 DRGN 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-04-04 0.0280 WAVES 0.0000 DRGN 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-04-03 0.0280 WAVES 0.0000 DRGN 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-04-02 0.0280 WAVES 0.0000 DRGN 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-04-01 0.0280 WAVES 0.0000 DRGN 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-03-31 0.0280 WAVES 0.0000 DRGN 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-03-30 0.0280 WAVES 0.0000 DRGN 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-03-29 0.0280 WAVES 0.0000 DRGN 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-03-28 0.0280 WAVES 0.0000 DRGN 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-03-27 0.0280 WAVES 0.0000 DRGN 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-03-26 0.0280 WAVES 0.0000 DRGN 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-03-24 0.0280 WAVES 0.6159 DRGN 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-03-23 0.0334 WAVES 0.0000 DRGN 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-03-22 0.0334 WAVES 0.0000 DRGN 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-03-21 0.0334 WAVES 0.0000 DRGN 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-03-20 0.0334 WAVES 0.0000 DRGN 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-03-19 0.0334 WAVES 0.0000 DRGN 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-03-18 0.0334 WAVES 0.0000 DRGN 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-03-17 0.0334 WAVES 13.5631 DRGN 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-03-16 0.0357 WAVES 2.1227 DRGN 0.0357 WAVES 0.0348 WAVES 0.0366 WAVES 0.0366 WAVES
2020-03-15 0.0322 WAVES 0.0000 DRGN 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2020-03-14 0.0322 WAVES 0.0000 DRGN 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2020-03-13 0.0301 WAVES 4.1764 DRGN 0.0301 WAVES 0.0280 WAVES 0.0322 WAVES 0.0322 WAVES
2020-03-12 0.0393 WAVES 62.7861 DRGN 0.0393 WAVES 0.0299 WAVES 0.0488 WAVES 0.0299 WAVES
2020-03-11 0.0432 WAVES 0.0000 DRGN 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES
2020-03-10 0.0432 WAVES 0.0000 DRGN 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES
2020-03-09 0.0432 WAVES 8.0782 DRGN 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES
2020-03-08 0.0457 WAVES 80.2087 DRGN 0.0457 WAVES 0.0425 WAVES 0.0490 WAVES 0.0425 WAVES
2020-03-06 0.0468 WAVES 0.0000 DRGN 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES
2020-03-05 0.0468 WAVES 0.0000 DRGN 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES