Identifier on Yobit: drgn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.0334 WAVES |
0.0000 DRGN |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2020-03-17 |
0.0334 WAVES |
13.5631 DRGN |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2020-03-16 |
0.0357 WAVES |
2.1227 DRGN |
0.0357 WAVES |
0.0348 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2020-03-15 |
0.0322 WAVES |
0.0000 DRGN |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2020-03-14 |
0.0322 WAVES |
0.0000 DRGN |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2020-03-13 |
0.0301 WAVES |
4.1764 DRGN |
0.0301 WAVES |
0.0280 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2020-03-12 |
0.0393 WAVES |
62.7861 DRGN |
0.0393 WAVES |
0.0299 WAVES |
0.0488 WAVES |
0.0299 WAVES |
| 2020-03-11 |
0.0432 WAVES |
0.0000 DRGN |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2020-03-10 |
0.0432 WAVES |
0.0000 DRGN |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2020-03-09 |
0.0432 WAVES |
8.0782 DRGN |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2020-03-08 |
0.0457 WAVES |
80.2087 DRGN |
0.0457 WAVES |
0.0425 WAVES |
0.0490 WAVES |
0.0425 WAVES |
| 2020-03-06 |
0.0468 WAVES |
0.0000 DRGN |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2020-03-05 |
0.0468 WAVES |
0.0000 DRGN |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2020-03-04 |
0.0468 WAVES |
0.0000 DRGN |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2020-03-03 |
0.0514 WAVES |
147.4678 DRGN |
0.0514 WAVES |
0.0468 WAVES |
0.0560 WAVES |
0.0468 WAVES |
| 2020-03-02 |
0.0599 WAVES |
15.0515 DRGN |
0.0599 WAVES |
0.0583 WAVES |
0.0616 WAVES |
0.0616 WAVES |
| 2020-03-01 |
0.0580 WAVES |
15.4713 DRGN |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2020-02-29 |
0.0584 WAVES |
0.0000 DRGN |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2020-02-28 |
0.0467 WAVES |
0.0000 DRGN |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2020-02-27 |
0.0467 WAVES |
0.0000 DRGN |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2020-02-26 |
0.0467 WAVES |
64.7933 DRGN |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2020-02-25 |
0.0494 WAVES |
11.4876 DRGN |
0.0494 WAVES |
0.0479 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-02-24 |
0.0475 WAVES |
247.3299 DRGN |
0.0475 WAVES |
0.0456 WAVES |
0.0494 WAVES |
0.0484 WAVES |
| 2020-02-23 |
0.0453 WAVES |
35.8875 DRGN |
0.0453 WAVES |
0.0435 WAVES |
0.0470 WAVES |
0.0468 WAVES |
| 2020-02-22 |
0.0436 WAVES |
18.5858 DRGN |
0.0436 WAVES |
0.0420 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2020-02-21 |
0.0322 WAVES |
0.0000 DRGN |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2020-02-20 |
0.0322 WAVES |
0.0000 DRGN |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2020-02-19 |
0.0322 WAVES |
0.0000 DRGN |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2020-02-18 |
0.0322 WAVES |
0.0000 DRGN |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2020-02-17 |
0.0322 WAVES |
0.0000 DRGN |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2020-02-16 |
0.0329 WAVES |
25.1739 DRGN |
0.0329 WAVES |
0.0313 WAVES |
0.0345 WAVES |
0.0322 WAVES |
| 2020-02-15 |
0.0313 WAVES |
36.4448 DRGN |
0.0313 WAVES |
0.0312 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2020-02-14 |
0.0297 WAVES |
0.0000 DRGN |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2020-02-13 |
0.0297 WAVES |
0.0000 DRGN |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2020-02-12 |
0.0318 WAVES |
252.4702 DRGN |
0.0318 WAVES |
0.0297 WAVES |
0.0340 WAVES |
0.0297 WAVES |
| 2020-02-11 |
0.0340 WAVES |
102.5133 DRGN |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-02-10 |
0.0440 WAVES |
10.4826 DRGN |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2020-02-09 |
0.0440 WAVES |
0.0000 DRGN |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2020-02-08 |
0.0440 WAVES |
0.0000 DRGN |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2020-02-07 |
0.0440 WAVES |
0.0000 DRGN |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2020-02-06 |
0.0440 WAVES |
0.0078 DRGN |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2020-02-05 |
0.0440 WAVES |
0.0000 DRGN |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2020-02-04 |
0.0440 WAVES |
0.0000 DRGN |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2020-02-03 |
0.0440 WAVES |
0.0000 DRGN |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2020-02-02 |
0.0440 WAVES |
0.0000 DRGN |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2020-02-01 |
0.0440 WAVES |
0.0000 DRGN |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2020-01-31 |
0.0440 WAVES |
0.0000 DRGN |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2020-01-30 |
0.0440 WAVES |
0.0000 DRGN |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2020-01-29 |
0.0440 WAVES |
0.0000 DRGN |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2020-01-28 |
0.0440 WAVES |
0.0000 DRGN |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |