Crypto exchange Yobit

Market Dragonchain (DRGN) / Waves (WAVES)

Identifier on Yobit: drgn_waves
Date Price Volume Open Low High Close
2020-03-04 0.0468 WAVES 0.0000 DRGN 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES
2020-03-03 0.0514 WAVES 147.4678 DRGN 0.0514 WAVES 0.0468 WAVES 0.0560 WAVES 0.0468 WAVES
2020-03-02 0.0599 WAVES 15.0515 DRGN 0.0599 WAVES 0.0583 WAVES 0.0616 WAVES 0.0616 WAVES
2020-03-01 0.0580 WAVES 15.4713 DRGN 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES
2020-02-29 0.0584 WAVES 0.0000 DRGN 0.0584 WAVES 0.0584 WAVES 0.0584 WAVES 0.0584 WAVES
2020-02-28 0.0467 WAVES 0.0000 DRGN 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2020-02-27 0.0467 WAVES 0.0000 DRGN 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2020-02-26 0.0467 WAVES 64.7933 DRGN 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2020-02-25 0.0494 WAVES 11.4876 DRGN 0.0494 WAVES 0.0479 WAVES 0.0510 WAVES 0.0510 WAVES
2020-02-24 0.0475 WAVES 247.3299 DRGN 0.0475 WAVES 0.0456 WAVES 0.0494 WAVES 0.0484 WAVES
2020-02-23 0.0453 WAVES 35.8875 DRGN 0.0453 WAVES 0.0435 WAVES 0.0470 WAVES 0.0468 WAVES
2020-02-22 0.0436 WAVES 18.5858 DRGN 0.0436 WAVES 0.0420 WAVES 0.0452 WAVES 0.0452 WAVES
2020-02-21 0.0322 WAVES 0.0000 DRGN 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2020-02-20 0.0322 WAVES 0.0000 DRGN 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2020-02-19 0.0322 WAVES 0.0000 DRGN 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2020-02-18 0.0322 WAVES 0.0000 DRGN 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2020-02-17 0.0322 WAVES 0.0000 DRGN 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2020-02-16 0.0329 WAVES 25.1739 DRGN 0.0329 WAVES 0.0313 WAVES 0.0345 WAVES 0.0322 WAVES
2020-02-15 0.0313 WAVES 36.4448 DRGN 0.0313 WAVES 0.0312 WAVES 0.0313 WAVES 0.0313 WAVES
2020-02-14 0.0297 WAVES 0.0000 DRGN 0.0297 WAVES 0.0297 WAVES 0.0297 WAVES 0.0297 WAVES
2020-02-13 0.0297 WAVES 0.0000 DRGN 0.0297 WAVES 0.0297 WAVES 0.0297 WAVES 0.0297 WAVES
2020-02-12 0.0318 WAVES 252.4702 DRGN 0.0318 WAVES 0.0297 WAVES 0.0340 WAVES 0.0297 WAVES
2020-02-11 0.0340 WAVES 102.5133 DRGN 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2020-02-10 0.0440 WAVES 10.4826 DRGN 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2020-02-09 0.0440 WAVES 0.0000 DRGN 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2020-02-08 0.0440 WAVES 0.0000 DRGN 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2020-02-07 0.0440 WAVES 0.0000 DRGN 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2020-02-06 0.0440 WAVES 0.0078 DRGN 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2020-02-05 0.0440 WAVES 0.0000 DRGN 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2020-02-04 0.0440 WAVES 0.0000 DRGN 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2020-02-03 0.0440 WAVES 0.0000 DRGN 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2020-02-02 0.0440 WAVES 0.0000 DRGN 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2020-02-01 0.0440 WAVES 0.0000 DRGN 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2020-01-31 0.0440 WAVES 0.0000 DRGN 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2020-01-30 0.0440 WAVES 0.0000 DRGN 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2020-01-29 0.0440 WAVES 0.0000 DRGN 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2020-01-28 0.0440 WAVES 0.0000 DRGN 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2020-01-27 0.0440 WAVES 0.0000 DRGN 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2020-01-26 0.0440 WAVES 0.0000 DRGN 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2020-01-25 0.0440 WAVES 0.0000 DRGN 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2020-01-24 0.0440 WAVES 0.0111 DRGN 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2020-01-23 0.0440 WAVES 0.0273 DRGN 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2020-01-22 0.0490 WAVES 0.0414 DRGN 0.0490 WAVES 0.0490 WAVES 0.0490 WAVES 0.0490 WAVES
2020-01-21 0.0496 WAVES 21.1369 DRGN 0.0496 WAVES 0.0456 WAVES 0.0537 WAVES 0.0494 WAVES
2020-01-20 0.0459 WAVES 19.2548 DRGN 0.0459 WAVES 0.0459 WAVES 0.0459 WAVES 0.0459 WAVES
2020-01-19 0.0459 WAVES 0.2179 DRGN 0.0459 WAVES 0.0459 WAVES 0.0459 WAVES 0.0459 WAVES
2020-01-18 0.0544 WAVES 0.0000 DRGN 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2020-01-17 0.0544 WAVES 0.0000 DRGN 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2020-01-15 0.0544 WAVES 0.8530 DRGN 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2020-01-14 0.0485 WAVES 0.0000 DRGN 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES