Crypto exchange Yobit

Market Dragonchain (DRGN) / Waves (WAVES)

Identifier on Yobit: drgn_waves
Date Price Volume Open Low High Close
2019-05-21 0.0407 WAVES 0.0000 DRGN 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2019-05-20 0.0407 WAVES 0.0000 DRGN 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2019-05-19 0.0407 WAVES 0.0000 DRGN 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2019-05-18 0.0407 WAVES 0.0000 DRGN 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2019-05-17 0.0407 WAVES 0.0000 DRGN 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2019-05-16 0.0407 WAVES 0.0000 DRGN 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2019-05-15 0.0407 WAVES 0.0000 DRGN 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2019-05-14 0.0407 WAVES 0.0000 DRGN 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2019-05-13 0.0407 WAVES 0.0000 DRGN 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2019-05-12 0.0407 WAVES 0.0000 DRGN 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2019-05-11 0.0407 WAVES 0.0000 DRGN 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2019-05-10 0.0407 WAVES 0.0000 DRGN 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2019-05-09 0.0407 WAVES 0.0000 DRGN 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2019-05-08 0.0417 WAVES 104.7177 DRGN 0.0417 WAVES 0.0406 WAVES 0.0429 WAVES 0.0407 WAVES
2019-05-07 0.0432 WAVES 88.9711 DRGN 0.0432 WAVES 0.0400 WAVES 0.0463 WAVES 0.0400 WAVES
2019-05-06 0.0463 WAVES 0.0000 DRGN 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES
2019-05-05 0.0463 WAVES 0.0000 DRGN 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES
2019-05-04 0.0463 WAVES 5.0664 DRGN 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES
2019-05-03 0.0463 WAVES 5.0664 DRGN 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES
2019-05-02 0.0452 WAVES 1.0000 DRGN 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES
2019-05-01 0.0448 WAVES 13.8469 DRGN 0.0448 WAVES 0.0446 WAVES 0.0450 WAVES 0.0446 WAVES
2019-04-30 0.0466 WAVES 96.9381 DRGN 0.0466 WAVES 0.0457 WAVES 0.0475 WAVES 0.0457 WAVES
2019-04-29 0.1664 WAVES 426.6092 DRGN 0.1664 WAVES 0.0499 WAVES 0.2828 WAVES 0.0514 WAVES
2019-04-28 0.0407 WAVES 0.0000 DRGN 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2019-04-27 0.0407 WAVES 0.0000 DRGN 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2019-04-26 0.0407 WAVES 0.0224 DRGN 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2019-04-25 0.0407 WAVES 0.0000 DRGN 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2019-04-24 0.0500 WAVES 14.6202 DRGN 0.0500 WAVES 0.0402 WAVES 0.0597 WAVES 0.0407 WAVES
2019-04-23 0.4739 WAVES 554.6298 DRGN 0.4739 WAVES 0.0424 WAVES 0.9054 WAVES 0.0424 WAVES
2019-04-22 0.0404 WAVES 0.0000 DRGN 0.0404 WAVES 0.0404 WAVES 0.0404 WAVES 0.0404 WAVES
2019-04-21 0.0404 WAVES 0.0000 DRGN 0.0404 WAVES 0.0404 WAVES 0.0404 WAVES 0.0404 WAVES
2019-04-20 0.0404 WAVES 0.0000 DRGN 0.0404 WAVES 0.0404 WAVES 0.0404 WAVES 0.0404 WAVES
2019-04-19 0.0404 WAVES 0.0000 DRGN 0.0404 WAVES 0.0404 WAVES 0.0404 WAVES 0.0404 WAVES
2019-04-18 0.0404 WAVES 0.0000 DRGN 0.0404 WAVES 0.0404 WAVES 0.0404 WAVES 0.0404 WAVES
2019-04-17 0.0404 WAVES 0.0000 DRGN 0.0404 WAVES 0.0404 WAVES 0.0404 WAVES 0.0404 WAVES
2019-04-16 0.0404 WAVES 0.0000 DRGN 0.0404 WAVES 0.0404 WAVES 0.0404 WAVES 0.0404 WAVES
2019-04-15 0.0404 WAVES 0.0000 DRGN 0.0404 WAVES 0.0404 WAVES 0.0404 WAVES 0.0404 WAVES
2019-04-14 0.0404 WAVES 0.0000 DRGN 0.0404 WAVES 0.0404 WAVES 0.0404 WAVES 0.0404 WAVES
2019-04-13 0.0404 WAVES 0.0000 DRGN 0.0404 WAVES 0.0404 WAVES 0.0404 WAVES 0.0404 WAVES
2019-04-12 0.0404 WAVES 0.0000 DRGN 0.0404 WAVES 0.0404 WAVES 0.0404 WAVES 0.0404 WAVES
2019-04-11 0.0404 WAVES 0.0000 DRGN 0.0404 WAVES 0.0404 WAVES 0.0404 WAVES 0.0404 WAVES
2019-04-10 0.0404 WAVES 0.0000 DRGN 0.0404 WAVES 0.0404 WAVES 0.0404 WAVES 0.0404 WAVES
2019-04-09 0.0404 WAVES 0.0000 DRGN 0.0404 WAVES 0.0404 WAVES 0.0404 WAVES 0.0404 WAVES
2019-04-08 0.0404 WAVES 0.0000 DRGN 0.0404 WAVES 0.0404 WAVES 0.0404 WAVES 0.0404 WAVES
2019-04-07 0.3620 WAVES 7.5998 DRGN 0.3620 WAVES 0.0401 WAVES 0.6839 WAVES 0.0404 WAVES
2019-04-06 0.0408 WAVES 5.7800 DRGN 0.0408 WAVES 0.0407 WAVES 0.0409 WAVES 0.0409 WAVES
2019-04-05 0.0408 WAVES 5.7800 DRGN 0.0408 WAVES 0.0407 WAVES 0.0409 WAVES 0.0409 WAVES
2019-04-04 0.0334 WAVES 0.0000 DRGN 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2019-04-03 0.0334 WAVES 0.0000 DRGN 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2019-04-02 0.0334 WAVES 0.0000 DRGN 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES