Identifier on Yobit: drgn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
0.0417 WAVES |
104.7177 DRGN |
0.0417 WAVES |
0.0406 WAVES |
0.0429 WAVES |
0.0407 WAVES |
| 2019-05-07 |
0.0432 WAVES |
88.9711 DRGN |
0.0432 WAVES |
0.0400 WAVES |
0.0463 WAVES |
0.0400 WAVES |
| 2019-05-06 |
0.0463 WAVES |
0.0000 DRGN |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2019-05-05 |
0.0463 WAVES |
0.0000 DRGN |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2019-05-04 |
0.0463 WAVES |
5.0664 DRGN |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2019-05-03 |
0.0463 WAVES |
5.0664 DRGN |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2019-05-02 |
0.0452 WAVES |
1.0000 DRGN |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2019-05-01 |
0.0448 WAVES |
13.8469 DRGN |
0.0448 WAVES |
0.0446 WAVES |
0.0450 WAVES |
0.0446 WAVES |
| 2019-04-30 |
0.0466 WAVES |
96.9381 DRGN |
0.0466 WAVES |
0.0457 WAVES |
0.0475 WAVES |
0.0457 WAVES |
| 2019-04-29 |
0.1664 WAVES |
426.6092 DRGN |
0.1664 WAVES |
0.0499 WAVES |
0.2828 WAVES |
0.0514 WAVES |
| 2019-04-28 |
0.0407 WAVES |
0.0000 DRGN |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2019-04-27 |
0.0407 WAVES |
0.0000 DRGN |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2019-04-26 |
0.0407 WAVES |
0.0224 DRGN |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2019-04-25 |
0.0407 WAVES |
0.0000 DRGN |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2019-04-24 |
0.0500 WAVES |
14.6202 DRGN |
0.0500 WAVES |
0.0402 WAVES |
0.0597 WAVES |
0.0407 WAVES |
| 2019-04-23 |
0.4739 WAVES |
554.6298 DRGN |
0.4739 WAVES |
0.0424 WAVES |
0.9054 WAVES |
0.0424 WAVES |
| 2019-04-22 |
0.0404 WAVES |
0.0000 DRGN |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2019-04-21 |
0.0404 WAVES |
0.0000 DRGN |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2019-04-20 |
0.0404 WAVES |
0.0000 DRGN |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2019-04-19 |
0.0404 WAVES |
0.0000 DRGN |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2019-04-18 |
0.0404 WAVES |
0.0000 DRGN |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2019-04-17 |
0.0404 WAVES |
0.0000 DRGN |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2019-04-16 |
0.0404 WAVES |
0.0000 DRGN |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2019-04-15 |
0.0404 WAVES |
0.0000 DRGN |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2019-04-14 |
0.0404 WAVES |
0.0000 DRGN |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2019-04-13 |
0.0404 WAVES |
0.0000 DRGN |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2019-04-12 |
0.0404 WAVES |
0.0000 DRGN |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2019-04-11 |
0.0404 WAVES |
0.0000 DRGN |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2019-04-10 |
0.0404 WAVES |
0.0000 DRGN |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2019-04-09 |
0.0404 WAVES |
0.0000 DRGN |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2019-04-08 |
0.0404 WAVES |
0.0000 DRGN |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2019-04-07 |
0.3620 WAVES |
7.5998 DRGN |
0.3620 WAVES |
0.0401 WAVES |
0.6839 WAVES |
0.0404 WAVES |
| 2019-04-06 |
0.0408 WAVES |
5.7800 DRGN |
0.0408 WAVES |
0.0407 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2019-04-05 |
0.0408 WAVES |
5.7800 DRGN |
0.0408 WAVES |
0.0407 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2019-04-04 |
0.0334 WAVES |
0.0000 DRGN |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-04-03 |
0.0334 WAVES |
0.0000 DRGN |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-04-02 |
0.0334 WAVES |
0.0000 DRGN |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-04-01 |
0.0334 WAVES |
0.0000 DRGN |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-03-31 |
0.0334 WAVES |
0.0000 DRGN |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-03-30 |
0.0334 WAVES |
0.0000 DRGN |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-03-29 |
0.0317 WAVES |
4.4791 DRGN |
0.0317 WAVES |
0.0300 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-03-28 |
0.0310 WAVES |
0.0000 DRGN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2019-03-27 |
0.0310 WAVES |
0.0000 DRGN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2019-03-26 |
0.0500 WAVES |
4.9024 DRGN |
0.0500 WAVES |
0.0310 WAVES |
0.0691 WAVES |
0.0310 WAVES |
| 2019-03-25 |
0.4836 WAVES |
267.5561 DRGN |
0.4836 WAVES |
0.0358 WAVES |
0.9313 WAVES |
0.0424 WAVES |
| 2019-03-24 |
0.0313 WAVES |
0.0000 DRGN |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-03-23 |
0.0313 WAVES |
0.0000 DRGN |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-03-22 |
0.0313 WAVES |
0.0000 DRGN |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-03-21 |
0.0313 WAVES |
0.0000 DRGN |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-03-20 |
0.0313 WAVES |
0.0000 DRGN |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |