Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
12.1000 |
0.0000 DRKT |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2024-11-21 |
12.1000 |
0.0000 DRKT |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2024-11-20 |
12.0500 |
0.9192 DRKT |
12.0500 |
12.0000 |
12.1000 |
12.1000 |
| 2024-11-19 |
12.0000 |
0.0000 DRKT |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-11-18 |
11.9500 |
0.3019 DRKT |
11.9500 |
11.9000 |
12.0000 |
12.0000 |
| 2024-11-17 |
11.9000 |
1.1922 DRKT |
11.9000 |
11.8000 |
12.0000 |
12.0000 |
| 2024-11-16 |
11.4000 |
0.0000 DRKT |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-11-15 |
11.4000 |
0.2251 DRKT |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-11-14 |
11.5000 |
0.0000 DRKT |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2024-11-13 |
11.6500 |
1.8799 DRKT |
11.6500 |
11.4000 |
11.9000 |
11.5000 |
| 2024-11-12 |
11.6000 |
1.0675 DRKT |
11.6000 |
11.4000 |
11.8000 |
11.4000 |
| 2024-11-11 |
9.9000 |
1.0682 DRKT |
9.9000 |
9.7000 |
10.1000 |
10.1000 |
| 2024-11-10 |
9.3000 |
1.3515 DRKT |
9.3000 |
9.1000 |
9.5000 |
9.5000 |
| 2024-11-09 |
9.8000 |
0.0000 DRKT |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2024-11-08 |
9.8000 |
0.7389 DRKT |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2024-11-07 |
8.8500 |
3.7859 DRKT |
8.8500 |
8.0000 |
9.7000 |
9.7000 |
| 2024-11-06 |
8.6500 |
4.8113 DRKT |
8.6500 |
7.6000 |
9.7000 |
9.7000 |
| 2024-11-05 |
7.3000 |
0.0532 DRKT |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2024-11-04 |
7.4500 |
0.3476 DRKT |
7.4500 |
7.3000 |
7.6000 |
7.3000 |
| 2024-11-03 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-11-02 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-11-01 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-10-31 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-10-30 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-10-29 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-10-28 |
7.5000 |
0.0335 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-10-27 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-10-26 |
7.5000 |
0.5224 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-10-25 |
7.5000 |
0.1786 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-10-24 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-10-23 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-10-22 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-10-21 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-10-20 |
7.4500 |
0.2485 DRKT |
7.4500 |
7.4000 |
7.5000 |
7.5000 |
| 2024-10-19 |
7.4500 |
0.2485 DRKT |
7.4500 |
7.4000 |
7.5000 |
7.5000 |
| 2024-10-18 |
7.1000 |
0.0000 DRKT |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-10-17 |
7.1000 |
0.0000 DRKT |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-10-16 |
7.1000 |
0.0000 DRKT |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-10-15 |
7.1000 |
0.0000 DRKT |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-10-14 |
7.1000 |
0.0000 DRKT |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-10-13 |
7.1000 |
0.0000 DRKT |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-10-12 |
7.1000 |
0.0000 DRKT |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-10-11 |
7.1000 |
0.0000 DRKT |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-10-10 |
7.1000 |
0.0000 DRKT |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-10-09 |
7.1000 |
0.0000 DRKT |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-10-08 |
7.5000 |
1.9870 DRKT |
7.5000 |
7.1000 |
7.9000 |
7.1000 |
| 2024-10-07 |
7.6500 |
1.9835 DRKT |
7.6500 |
7.1000 |
8.2000 |
7.1000 |
| 2024-10-06 |
8.2000 |
0.0000 DRKT |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2024-10-05 |
8.2000 |
0.0000 DRKT |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2024-10-04 |
8.1000 |
0.0000 DRKT |
8.1000 |
8.1000 |
8.1000 |
8.1000 |