Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
11.9145 |
0.9379 DRKT |
11.9145 |
11.8291 |
12.0000 |
11.8291 |
| 2024-12-26 |
11.9145 |
0.7392 DRKT |
11.9145 |
11.8291 |
12.0000 |
11.8291 |
| 2024-12-25 |
12.4000 |
0.0000 DRKT |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2024-12-24 |
12.4000 |
0.0000 DRKT |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2024-12-23 |
12.1988 |
0.3840 DRKT |
12.1988 |
12.0975 |
12.3000 |
12.3000 |
| 2024-12-22 |
11.8291 |
0.0000 DRKT |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-12-21 |
11.8291 |
0.0000 DRKT |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-12-20 |
11.9645 |
0.8286 DRKT |
11.9645 |
11.8291 |
12.1000 |
11.8291 |
| 2024-12-19 |
12.2000 |
0.3263 DRKT |
12.2000 |
12.1000 |
12.3000 |
12.1000 |
| 2024-12-18 |
12.4000 |
0.3715 DRKT |
12.4000 |
12.3000 |
12.5000 |
12.3000 |
| 2024-12-17 |
12.6000 |
0.3744 DRKT |
12.6000 |
12.5000 |
12.7000 |
12.5000 |
| 2024-12-16 |
12.6500 |
0.1753 DRKT |
12.6500 |
12.6000 |
12.7000 |
12.6000 |
| 2024-12-15 |
13.1000 |
0.0000 DRKT |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2024-12-14 |
13.1000 |
0.0000 DRKT |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2024-12-13 |
13.1000 |
0.0000 DRKT |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2024-12-12 |
13.0500 |
0.3199 DRKT |
13.0500 |
13.0000 |
13.1000 |
13.1000 |
| 2024-12-11 |
12.9000 |
0.5827 DRKT |
12.9000 |
12.8000 |
13.0000 |
13.0000 |
| 2024-12-10 |
12.6500 |
1.3734 DRKT |
12.6500 |
12.4000 |
12.9000 |
12.4000 |
| 2024-12-09 |
13.1000 |
0.4046 DRKT |
13.1000 |
13.0000 |
13.2000 |
13.0000 |
| 2024-12-08 |
13.2500 |
0.1894 DRKT |
13.2500 |
13.2000 |
13.3000 |
13.2000 |
| 2024-12-07 |
13.3000 |
0.0000 DRKT |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2024-12-06 |
13.3000 |
0.0566 DRKT |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2024-12-05 |
13.6000 |
1.9526 DRKT |
13.6000 |
13.2000 |
14.0000 |
13.7000 |
| 2024-12-04 |
13.7000 |
0.6207 DRKT |
13.7000 |
13.6000 |
13.8000 |
13.8000 |
| 2024-12-03 |
13.2500 |
0.1785 DRKT |
13.2500 |
13.2000 |
13.3000 |
13.2000 |
| 2024-12-02 |
13.2500 |
0.1785 DRKT |
13.2500 |
13.2000 |
13.3000 |
13.2000 |
| 2024-12-01 |
13.7000 |
0.0000 DRKT |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2024-11-30 |
13.3000 |
1.7422 DRKT |
13.3000 |
12.9000 |
13.7000 |
13.7000 |
| 2024-11-29 |
13.2000 |
1.3332 DRKT |
13.2000 |
12.9000 |
13.5000 |
13.5000 |
| 2024-11-28 |
12.9000 |
0.1914 DRKT |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2024-11-27 |
12.7500 |
0.5843 DRKT |
12.7500 |
12.6000 |
12.9000 |
12.9000 |
| 2024-11-26 |
12.4000 |
0.2561 DRKT |
12.4000 |
12.2000 |
12.6000 |
12.2000 |
| 2024-11-25 |
12.5000 |
0.0797 DRKT |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2024-11-24 |
12.4500 |
0.2341 DRKT |
12.4500 |
12.4000 |
12.5000 |
12.5000 |
| 2024-11-23 |
12.2500 |
0.5542 DRKT |
12.2500 |
12.1000 |
12.4000 |
12.4000 |
| 2024-11-22 |
12.1000 |
0.0000 DRKT |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2024-11-21 |
12.1000 |
0.0000 DRKT |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2024-11-20 |
12.0500 |
0.9192 DRKT |
12.0500 |
12.0000 |
12.1000 |
12.1000 |
| 2024-11-19 |
12.0000 |
0.0000 DRKT |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-11-18 |
11.9500 |
0.3019 DRKT |
11.9500 |
11.9000 |
12.0000 |
12.0000 |
| 2024-11-17 |
11.9000 |
1.1922 DRKT |
11.9000 |
11.8000 |
12.0000 |
12.0000 |
| 2024-11-16 |
11.4000 |
0.0000 DRKT |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-11-15 |
11.4000 |
0.2251 DRKT |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-11-14 |
11.5000 |
0.0000 DRKT |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2024-11-13 |
11.6500 |
1.8799 DRKT |
11.6500 |
11.4000 |
11.9000 |
11.5000 |
| 2024-11-12 |
11.6000 |
1.0675 DRKT |
11.6000 |
11.4000 |
11.8000 |
11.4000 |
| 2024-11-11 |
9.9000 |
1.0682 DRKT |
9.9000 |
9.7000 |
10.1000 |
10.1000 |
| 2024-11-10 |
9.3000 |
1.3515 DRKT |
9.3000 |
9.1000 |
9.5000 |
9.5000 |
| 2024-11-09 |
9.8000 |
0.0000 DRKT |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2024-11-08 |
9.8000 |
0.7389 DRKT |
9.8000 |
9.8000 |
9.8000 |
9.8000 |