Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
15.0144 |
0.2068 DRKT |
15.0144 |
15.0000 |
15.0287 |
15.0000 |
| 2023-07-11 |
15.1794 |
0.0135 DRKT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-07-10 |
15.3191 |
0.2309 DRKT |
15.3191 |
15.0000 |
15.6382 |
15.5000 |
| 2023-07-09 |
15.5000 |
0.1151 DRKT |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2023-07-08 |
15.2632 |
0.0654 DRKT |
15.2632 |
15.0265 |
15.5000 |
15.5000 |
| 2023-07-07 |
15.0265 |
0.0000 DRKT |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2023-07-06 |
14.7326 |
0.2537 DRKT |
14.7326 |
14.4387 |
15.0265 |
15.0265 |
| 2023-07-05 |
14.1556 |
0.0222 DRKT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-07-04 |
14.2975 |
0.0000 DRKT |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-07-03 |
14.2975 |
0.0000 DRKT |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-07-02 |
14.2975 |
0.0219 DRKT |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-07-01 |
14.7297 |
0.0000 DRKT |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2023-06-30 |
14.4416 |
0.2722 DRKT |
14.4416 |
14.1535 |
14.7297 |
14.7297 |
| 2023-06-29 |
13.8760 |
0.0000 DRKT |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-06-28 |
14.1556 |
0.0000 DRKT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-06-27 |
14.1556 |
0.0000 DRKT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-06-26 |
14.3278 |
0.0909 DRKT |
14.3278 |
14.1556 |
14.5000 |
14.1556 |
| 2023-06-25 |
15.3078 |
0.9177 DRKT |
15.3078 |
14.5000 |
16.1156 |
14.5000 |
| 2023-06-24 |
14.1000 |
3.4412 DRKT |
14.1000 |
12.7000 |
15.5000 |
15.5000 |
| 2023-06-23 |
12.7000 |
0.0000 DRKT |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2023-06-22 |
12.6284 |
0.4425 DRKT |
12.6284 |
12.5568 |
12.7000 |
12.7000 |
| 2023-06-21 |
12.4044 |
0.4544 DRKT |
12.4044 |
12.3088 |
12.5000 |
12.5000 |
| 2023-06-20 |
11.9477 |
0.0000 DRKT |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-06-19 |
11.9477 |
0.0000 DRKT |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-06-18 |
11.9477 |
0.0000 DRKT |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-06-17 |
11.9477 |
0.0000 DRKT |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-06-16 |
11.9477 |
0.0000 DRKT |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-06-15 |
11.9477 |
0.0000 DRKT |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-06-14 |
11.9477 |
0.0000 DRKT |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-06-13 |
11.9477 |
0.0000 DRKT |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-06-12 |
11.9477 |
0.0000 DRKT |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-06-11 |
11.9477 |
0.0000 DRKT |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-06-10 |
12.3738 |
1.9494 DRKT |
12.3738 |
11.9477 |
12.8000 |
11.9477 |
| 2023-06-09 |
12.8000 |
0.0000 DRKT |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2023-06-08 |
12.8500 |
0.0957 DRKT |
12.8500 |
12.8000 |
12.9000 |
12.8000 |
| 2023-06-07 |
12.9000 |
0.0000 DRKT |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2023-06-06 |
12.9000 |
0.0401 DRKT |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2023-06-05 |
13.1250 |
1.0044 DRKT |
13.1250 |
12.9000 |
13.3500 |
12.9000 |
| 2023-06-04 |
13.3500 |
0.0000 DRKT |
13.3500 |
13.3500 |
13.3500 |
13.3500 |
| 2023-06-03 |
13.3500 |
0.0000 DRKT |
13.3500 |
13.3500 |
13.3500 |
13.3500 |
| 2023-06-02 |
13.3500 |
0.0000 DRKT |
13.3500 |
13.3500 |
13.3500 |
13.3500 |
| 2023-06-01 |
13.3500 |
0.1512 DRKT |
13.3500 |
13.3500 |
13.3500 |
13.3500 |
| 2023-05-31 |
13.4250 |
0.3088 DRKT |
13.4250 |
13.3500 |
13.5000 |
13.3500 |
| 2023-05-30 |
13.4500 |
0.1538 DRKT |
13.4500 |
13.4000 |
13.5000 |
13.4000 |
| 2023-05-29 |
13.5000 |
0.0000 DRKT |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2023-05-28 |
13.5000 |
0.0000 DRKT |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2023-05-27 |
13.5000 |
0.0000 DRKT |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2023-05-26 |
13.5000 |
0.1542 DRKT |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2023-05-25 |
13.8278 |
0.0951 DRKT |
13.8278 |
13.5000 |
14.1556 |
13.5000 |
| 2023-05-24 |
14.1500 |
0.4864 DRKT |
14.1500 |
13.8000 |
14.5000 |
14.5000 |