Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
13.2413 |
2.6113 DRKT |
13.2413 |
12.6827 |
13.8000 |
13.8000 |
| 2023-05-22 |
12.6000 |
0.0000 DRKT |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2023-05-21 |
12.5500 |
0.4278 DRKT |
12.5500 |
12.5000 |
12.6000 |
12.6000 |
| 2023-05-20 |
12.3705 |
0.2213 DRKT |
12.3705 |
12.3088 |
12.4322 |
12.4322 |
| 2023-05-19 |
12.3088 |
0.0000 DRKT |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2023-05-18 |
12.3044 |
0.0754 DRKT |
12.3044 |
12.3000 |
12.3088 |
12.3088 |
| 2023-05-17 |
12.3000 |
0.0088 DRKT |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2023-05-16 |
12.2433 |
0.1549 DRKT |
12.2433 |
12.1866 |
12.3000 |
12.3000 |
| 2023-05-15 |
11.9000 |
0.0000 DRKT |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2023-05-14 |
11.9000 |
0.0346 DRKT |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2023-05-13 |
11.9000 |
0.0000 DRKT |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2023-05-12 |
11.9500 |
0.1888 DRKT |
11.9500 |
11.9000 |
12.0000 |
11.9000 |
| 2023-05-11 |
11.9738 |
0.0185 DRKT |
11.9738 |
11.9477 |
12.0000 |
11.9477 |
| 2023-05-10 |
12.0000 |
0.1453 DRKT |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-05-09 |
12.1500 |
0.6838 DRKT |
12.1500 |
12.0000 |
12.3000 |
12.0000 |
| 2023-05-08 |
12.4053 |
0.2736 DRKT |
12.4053 |
12.3106 |
12.5000 |
12.3106 |
| 2023-05-07 |
12.5000 |
0.1748 DRKT |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2023-05-06 |
12.5500 |
0.2527 DRKT |
12.5500 |
12.5000 |
12.6000 |
12.5000 |
| 2023-05-05 |
12.9923 |
0.6724 DRKT |
12.9923 |
12.6846 |
13.3000 |
12.6846 |
| 2023-05-04 |
12.9000 |
0.0000 DRKT |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2023-05-03 |
12.9500 |
0.2279 DRKT |
12.9500 |
12.9000 |
13.0000 |
12.9000 |
| 2023-05-02 |
13.1500 |
0.7205 DRKT |
13.1500 |
13.0000 |
13.3000 |
13.0000 |
| 2023-05-01 |
13.3250 |
0.2881 DRKT |
13.3250 |
13.3000 |
13.3500 |
13.3000 |
| 2023-04-30 |
13.3500 |
0.0000 DRKT |
13.3500 |
13.3500 |
13.3500 |
13.3500 |
| 2023-04-29 |
13.3500 |
0.0152 DRKT |
13.3500 |
13.3500 |
13.3500 |
13.3500 |
| 2023-04-28 |
13.4085 |
0.0702 DRKT |
13.4085 |
13.3500 |
13.4669 |
13.3500 |
| 2023-04-27 |
13.4669 |
0.0000 DRKT |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2023-04-26 |
13.5344 |
0.0151 DRKT |
13.5344 |
13.4669 |
13.6019 |
13.4669 |
| 2023-04-25 |
13.5344 |
0.0151 DRKT |
13.5344 |
13.4669 |
13.6019 |
13.4669 |
| 2023-04-24 |
13.7010 |
0.3393 DRKT |
13.7010 |
13.6019 |
13.8000 |
13.6019 |
| 2023-04-23 |
13.3000 |
0.0000 DRKT |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2023-04-22 |
13.3250 |
0.3156 DRKT |
13.3250 |
13.3000 |
13.3500 |
13.3000 |
| 2023-04-21 |
13.3500 |
0.0217 DRKT |
13.3500 |
13.3500 |
13.3500 |
13.3500 |
| 2023-04-20 |
13.4500 |
0.8262 DRKT |
13.4500 |
13.1000 |
13.8000 |
13.8000 |
| 2023-04-19 |
13.6000 |
0.0000 DRKT |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2023-04-18 |
13.6000 |
0.0000 DRKT |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2023-04-17 |
13.6000 |
0.0000 DRKT |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2023-04-16 |
13.6000 |
0.0000 DRKT |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2023-04-15 |
13.5500 |
0.1618 DRKT |
13.5500 |
13.5000 |
13.6000 |
13.6000 |
| 2023-04-14 |
13.5000 |
0.1603 DRKT |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2023-04-13 |
13.4000 |
0.0000 DRKT |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
| 2023-04-12 |
13.4000 |
0.0000 DRKT |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
| 2023-04-11 |
13.4000 |
0.0000 DRKT |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
| 2023-04-10 |
13.4000 |
0.0000 DRKT |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
| 2023-04-09 |
13.4000 |
0.0000 DRKT |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
| 2023-04-08 |
13.4000 |
0.0000 DRKT |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
| 2023-04-07 |
13.4000 |
0.0000 DRKT |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
| 2023-04-06 |
13.4000 |
0.0000 DRKT |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
| 2023-04-05 |
13.4000 |
0.0000 DRKT |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
| 2023-04-04 |
8.7022 |
24.9364 DRKT |
8.7022 |
4.0044 |
13.4000 |
13.4000 |