Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
3.9700 |
0.0000 DRKT |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2022-12-23 |
3.9700 |
0.0000 DRKT |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2022-12-22 |
3.9700 |
0.0000 DRKT |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2022-12-21 |
3.9700 |
0.0000 DRKT |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2022-12-20 |
3.9700 |
0.0000 DRKT |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2022-12-19 |
3.9700 |
0.0000 DRKT |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2022-12-18 |
3.9700 |
0.0000 DRKT |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2022-12-17 |
3.9700 |
0.0000 DRKT |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2022-12-16 |
3.9700 |
0.0000 DRKT |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2022-12-15 |
3.9700 |
0.0000 DRKT |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2022-12-14 |
3.9700 |
0.0000 DRKT |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2022-12-13 |
3.9700 |
0.0000 DRKT |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2022-12-12 |
3.9700 |
0.0000 DRKT |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2022-12-11 |
3.9700 |
0.0000 DRKT |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2022-12-10 |
3.9700 |
0.0000 DRKT |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2022-12-09 |
3.9700 |
0.0000 DRKT |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2022-12-08 |
3.9700 |
0.0000 DRKT |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2022-12-07 |
3.9700 |
0.0000 DRKT |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2022-12-06 |
3.9700 |
0.0000 DRKT |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2022-12-05 |
3.9700 |
0.0000 DRKT |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2022-12-04 |
3.9700 |
0.0000 DRKT |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2022-12-03 |
3.9700 |
0.0000 DRKT |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2022-12-02 |
3.9700 |
0.0000 DRKT |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2022-12-01 |
3.9700 |
0.0000 DRKT |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2022-11-30 |
3.9700 |
0.0000 DRKT |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2022-11-29 |
3.9700 |
0.0000 DRKT |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2022-11-28 |
3.9700 |
0.0000 DRKT |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2022-11-27 |
3.9901 |
9.1650 DRKT |
3.9901 |
3.9700 |
4.0101 |
3.9700 |
| 2022-11-26 |
4.0101 |
0.0000 DRKT |
4.0101 |
4.0101 |
4.0101 |
4.0101 |
| 2022-11-25 |
4.0101 |
0.0000 DRKT |
4.0101 |
4.0101 |
4.0101 |
4.0101 |
| 2022-11-24 |
4.0101 |
0.0000 DRKT |
4.0101 |
4.0101 |
4.0101 |
4.0101 |
| 2022-11-23 |
4.0101 |
0.0000 DRKT |
4.0101 |
4.0101 |
4.0101 |
4.0101 |
| 2022-11-22 |
4.0101 |
0.0000 DRKT |
4.0101 |
4.0101 |
4.0101 |
4.0101 |
| 2022-11-21 |
4.0102 |
0.4081 DRKT |
4.0102 |
4.0101 |
4.0103 |
4.0101 |
| 2022-11-20 |
7.0000 |
0.0000 DRKT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-11-19 |
7.0000 |
0.0000 DRKT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-11-18 |
7.0000 |
0.0000 DRKT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-11-17 |
7.0000 |
0.0000 DRKT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-11-16 |
7.0000 |
0.0000 DRKT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-11-15 |
7.0000 |
0.0000 DRKT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-11-14 |
7.0000 |
0.0000 DRKT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-11-13 |
7.0000 |
0.0000 DRKT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-11-12 |
7.0000 |
0.0000 DRKT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-11-11 |
7.0000 |
0.0000 DRKT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-11-10 |
7.0000 |
0.0000 DRKT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-11-09 |
7.0000 |
0.0000 DRKT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-11-08 |
7.0000 |
0.0000 DRKT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-11-07 |
7.0000 |
0.0000 DRKT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-11-06 |
7.0000 |
0.0000 DRKT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-11-05 |
8.6745 |
9.9039 DRKT |
8.6745 |
7.0000 |
10.3490 |
7.0000 |