Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
8.8500 |
3.7859 DRKT |
8.8500 |
8.0000 |
9.7000 |
9.7000 |
| 2024-11-06 |
8.6500 |
4.8113 DRKT |
8.6500 |
7.6000 |
9.7000 |
9.7000 |
| 2024-11-05 |
7.3000 |
0.0532 DRKT |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2024-11-04 |
7.4500 |
0.3476 DRKT |
7.4500 |
7.3000 |
7.6000 |
7.3000 |
| 2024-11-03 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-11-02 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-11-01 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-10-31 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-10-30 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-10-29 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-10-28 |
7.5000 |
0.0335 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-10-27 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-10-26 |
7.5000 |
0.5224 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-10-25 |
7.5000 |
0.1786 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-10-24 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-10-23 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-10-22 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-10-21 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-10-20 |
7.4500 |
0.2485 DRKT |
7.4500 |
7.4000 |
7.5000 |
7.5000 |
| 2024-10-19 |
7.4500 |
0.2485 DRKT |
7.4500 |
7.4000 |
7.5000 |
7.5000 |
| 2024-10-18 |
7.1000 |
0.0000 DRKT |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-10-17 |
7.1000 |
0.0000 DRKT |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-10-16 |
7.1000 |
0.0000 DRKT |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-10-15 |
7.1000 |
0.0000 DRKT |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-10-14 |
7.1000 |
0.0000 DRKT |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-10-13 |
7.1000 |
0.0000 DRKT |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-10-12 |
7.1000 |
0.0000 DRKT |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-10-11 |
7.1000 |
0.0000 DRKT |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-10-10 |
7.1000 |
0.0000 DRKT |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-10-09 |
7.1000 |
0.0000 DRKT |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-10-08 |
7.5000 |
1.9870 DRKT |
7.5000 |
7.1000 |
7.9000 |
7.1000 |
| 2024-10-07 |
7.6500 |
1.9835 DRKT |
7.6500 |
7.1000 |
8.2000 |
7.1000 |
| 2024-10-06 |
8.2000 |
0.0000 DRKT |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2024-10-05 |
8.2000 |
0.0000 DRKT |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2024-10-04 |
8.1000 |
0.0000 DRKT |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2024-10-03 |
8.2000 |
1.7056 DRKT |
8.2000 |
7.8000 |
8.6000 |
8.1000 |
| 2024-10-02 |
8.9451 |
0.0000 DRKT |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-10-01 |
8.9451 |
0.0000 DRKT |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-09-30 |
8.8726 |
0.2504 DRKT |
8.8726 |
8.8000 |
8.9451 |
8.9451 |
| 2024-09-29 |
8.7500 |
0.3125 DRKT |
8.7500 |
8.7000 |
8.8000 |
8.8000 |
| 2024-09-28 |
8.6500 |
0.1023 DRKT |
8.6500 |
8.6000 |
8.7000 |
8.7000 |
| 2024-09-27 |
8.5550 |
0.1368 DRKT |
8.5550 |
8.5099 |
8.6000 |
8.6000 |
| 2024-09-26 |
8.4677 |
0.2333 DRKT |
8.4677 |
8.4255 |
8.5099 |
8.5099 |
| 2024-09-25 |
8.4255 |
0.0000 DRKT |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-09-24 |
8.4255 |
0.0000 DRKT |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-09-23 |
8.4255 |
0.0000 DRKT |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-09-22 |
8.4127 |
0.0168 DRKT |
8.4127 |
8.4000 |
8.4255 |
8.4255 |
| 2024-09-21 |
8.3500 |
0.3030 DRKT |
8.3500 |
8.3000 |
8.4000 |
8.4000 |
| 2024-09-20 |
8.2385 |
0.1785 DRKT |
8.2385 |
8.1771 |
8.3000 |
8.3000 |
| 2024-09-19 |
8.1771 |
0.0000 DRKT |
8.1771 |
8.1771 |
8.1771 |
8.1771 |