Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
8.2000 |
1.7056 DRKT |
8.2000 |
7.8000 |
8.6000 |
8.1000 |
| 2024-10-02 |
8.9451 |
0.0000 DRKT |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-10-01 |
8.9451 |
0.0000 DRKT |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-09-30 |
8.8726 |
0.2504 DRKT |
8.8726 |
8.8000 |
8.9451 |
8.9451 |
| 2024-09-29 |
8.7500 |
0.3125 DRKT |
8.7500 |
8.7000 |
8.8000 |
8.8000 |
| 2024-09-28 |
8.6500 |
0.1023 DRKT |
8.6500 |
8.6000 |
8.7000 |
8.7000 |
| 2024-09-27 |
8.5550 |
0.1368 DRKT |
8.5550 |
8.5099 |
8.6000 |
8.6000 |
| 2024-09-26 |
8.4677 |
0.2333 DRKT |
8.4677 |
8.4255 |
8.5099 |
8.5099 |
| 2024-09-25 |
8.4255 |
0.0000 DRKT |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-09-24 |
8.4255 |
0.0000 DRKT |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-09-23 |
8.4255 |
0.0000 DRKT |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-09-22 |
8.4127 |
0.0168 DRKT |
8.4127 |
8.4000 |
8.4255 |
8.4255 |
| 2024-09-21 |
8.3500 |
0.3030 DRKT |
8.3500 |
8.3000 |
8.4000 |
8.4000 |
| 2024-09-20 |
8.2385 |
0.1785 DRKT |
8.2385 |
8.1771 |
8.3000 |
8.3000 |
| 2024-09-19 |
8.1771 |
0.0000 DRKT |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-18 |
8.1771 |
0.0000 DRKT |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-17 |
8.1771 |
0.0000 DRKT |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-16 |
8.1771 |
0.0000 DRKT |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-15 |
8.1771 |
0.0000 DRKT |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-14 |
8.1771 |
0.0000 DRKT |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-13 |
8.1771 |
0.0000 DRKT |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-12 |
8.1771 |
0.0000 DRKT |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-11 |
8.1771 |
0.0000 DRKT |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-10 |
8.1771 |
0.0000 DRKT |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-09 |
8.1771 |
0.0000 DRKT |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-08 |
8.1771 |
0.0000 DRKT |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-07 |
8.1771 |
0.0122 DRKT |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-06 |
8.1771 |
0.0122 DRKT |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-05 |
8.0486 |
0.0801 DRKT |
8.0486 |
8.0000 |
8.0971 |
8.0000 |
| 2024-09-04 |
8.0500 |
0.2276 DRKT |
8.0500 |
8.0000 |
8.1000 |
8.0000 |
| 2024-09-03 |
8.1500 |
0.1625 DRKT |
8.1500 |
8.1000 |
8.2000 |
8.1000 |
| 2024-09-02 |
8.2301 |
0.1642 DRKT |
8.2301 |
8.2000 |
8.2603 |
8.2000 |
| 2024-09-01 |
8.5000 |
0.0000 DRKT |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2024-08-31 |
8.5000 |
0.0000 DRKT |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2024-08-30 |
8.5000 |
0.0000 DRKT |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2024-08-29 |
8.5000 |
0.0000 DRKT |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2024-08-28 |
8.5000 |
0.0000 DRKT |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2024-08-27 |
8.5000 |
0.0000 DRKT |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2024-08-26 |
8.5000 |
0.0000 DRKT |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2024-08-25 |
8.5000 |
0.0000 DRKT |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2024-08-24 |
8.5000 |
0.0000 DRKT |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2024-08-23 |
8.5000 |
0.0000 DRKT |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2024-08-22 |
8.5000 |
0.0000 DRKT |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2024-08-21 |
8.5000 |
0.0000 DRKT |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2024-08-20 |
8.5000 |
0.0000 DRKT |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2024-08-19 |
8.5000 |
0.0000 DRKT |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2024-08-18 |
8.5000 |
0.0000 DRKT |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2024-08-17 |
8.5000 |
0.0000 DRKT |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2024-08-16 |
8.5000 |
0.0000 DRKT |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2024-08-15 |
8.5000 |
0.0000 DRKT |
8.5000 |
8.5000 |
8.5000 |
8.5000 |