Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
18.0000 |
10.8942 DRKT |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-02-27 |
18.0000 |
0.0000 DRKT |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-02-26 |
18.0000 |
0.1100 DRKT |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-02-25 |
13.8300 |
0.0000 DRKT |
13.8300 |
13.8300 |
13.8300 |
13.8300 |
| 2022-02-24 |
13.8300 |
0.0000 DRKT |
13.8300 |
13.8300 |
13.8300 |
13.8300 |
| 2022-02-23 |
13.8300 |
0.0000 DRKT |
13.8300 |
13.8300 |
13.8300 |
13.8300 |
| 2022-02-22 |
13.8300 |
0.0000 DRKT |
13.8300 |
13.8300 |
13.8300 |
13.8300 |
| 2022-02-21 |
13.8300 |
0.0000 DRKT |
13.8300 |
13.8300 |
13.8300 |
13.8300 |
| 2022-02-20 |
13.8300 |
0.0000 DRKT |
13.8300 |
13.8300 |
13.8300 |
13.8300 |
| 2022-02-19 |
13.8300 |
0.0000 DRKT |
13.8300 |
13.8300 |
13.8300 |
13.8300 |
| 2022-02-18 |
13.8300 |
0.0000 DRKT |
13.8300 |
13.8300 |
13.8300 |
13.8300 |
| 2022-02-17 |
13.8300 |
0.0000 DRKT |
13.8300 |
13.8300 |
13.8300 |
13.8300 |
| 2022-02-16 |
13.8300 |
0.0000 DRKT |
13.8300 |
13.8300 |
13.8300 |
13.8300 |
| 2022-02-15 |
13.8300 |
0.0000 DRKT |
13.8300 |
13.8300 |
13.8300 |
13.8300 |
| 2022-02-14 |
13.8300 |
0.0000 DRKT |
13.8300 |
13.8300 |
13.8300 |
13.8300 |
| 2022-02-13 |
13.8300 |
0.0000 DRKT |
13.8300 |
13.8300 |
13.8300 |
13.8300 |
| 2022-02-12 |
13.8300 |
0.0000 DRKT |
13.8300 |
13.8300 |
13.8300 |
13.8300 |
| 2022-02-11 |
13.8300 |
0.0000 DRKT |
13.8300 |
13.8300 |
13.8300 |
13.8300 |
| 2022-02-10 |
13.8300 |
0.0000 DRKT |
13.8300 |
13.8300 |
13.8300 |
13.8300 |
| 2022-02-09 |
13.8300 |
0.0000 DRKT |
13.8300 |
13.8300 |
13.8300 |
13.8300 |
| 2022-02-08 |
13.8300 |
0.0000 DRKT |
13.8300 |
13.8300 |
13.8300 |
13.8300 |
| 2022-02-07 |
13.8300 |
0.0000 DRKT |
13.8300 |
13.8300 |
13.8300 |
13.8300 |
| 2022-02-06 |
13.8300 |
0.0000 DRKT |
13.8300 |
13.8300 |
13.8300 |
13.8300 |
| 2022-02-05 |
13.8300 |
0.0000 DRKT |
13.8300 |
13.8300 |
13.8300 |
13.8300 |
| 2022-02-04 |
13.8300 |
0.0000 DRKT |
13.8300 |
13.8300 |
13.8300 |
13.8300 |
| 2022-02-03 |
13.8300 |
0.0000 DRKT |
13.8300 |
13.8300 |
13.8300 |
13.8300 |
| 2022-02-02 |
13.8300 |
0.0000 DRKT |
13.8300 |
13.8300 |
13.8300 |
13.8300 |
| 2022-02-01 |
13.8300 |
0.0000 DRKT |
13.8300 |
13.8300 |
13.8300 |
13.8300 |
| 2022-01-31 |
13.9150 |
1.3491 DRKT |
13.9150 |
13.8300 |
14.0000 |
13.8300 |
| 2022-01-30 |
14.4150 |
13.4499 DRKT |
14.4150 |
13.8300 |
15.0000 |
13.8300 |
| 2022-01-29 |
17.9540 |
0.0000 DRKT |
17.9540 |
17.9540 |
17.9540 |
17.9540 |
| 2022-01-28 |
17.9540 |
0.0000 DRKT |
17.9540 |
17.9540 |
17.9540 |
17.9540 |
| 2022-01-27 |
17.9540 |
0.0000 DRKT |
17.9540 |
17.9540 |
17.9540 |
17.9540 |
| 2022-01-26 |
17.9540 |
0.0000 DRKT |
17.9540 |
17.9540 |
17.9540 |
17.9540 |
| 2022-01-25 |
17.9540 |
0.0000 DRKT |
17.9540 |
17.9540 |
17.9540 |
17.9540 |
| 2022-01-24 |
17.9540 |
0.0000 DRKT |
17.9540 |
17.9540 |
17.9540 |
17.9540 |
| 2022-01-23 |
17.9540 |
0.0000 DRKT |
17.9540 |
17.9540 |
17.9540 |
17.9540 |
| 2022-01-22 |
17.9540 |
0.0000 DRKT |
17.9540 |
17.9540 |
17.9540 |
17.9540 |
| 2022-01-21 |
17.9540 |
0.0000 DRKT |
17.9540 |
17.9540 |
17.9540 |
17.9540 |
| 2022-01-20 |
17.9540 |
0.0000 DRKT |
17.9540 |
17.9540 |
17.9540 |
17.9540 |
| 2022-01-19 |
17.9540 |
0.0000 DRKT |
17.9540 |
17.9540 |
17.9540 |
17.9540 |
| 2022-01-18 |
17.9540 |
0.0000 DRKT |
17.9540 |
17.9540 |
17.9540 |
17.9540 |
| 2022-01-17 |
17.9540 |
0.0000 DRKT |
17.9540 |
17.9540 |
17.9540 |
17.9540 |
| 2022-01-16 |
17.9540 |
0.0000 DRKT |
17.9540 |
17.9540 |
17.9540 |
17.9540 |
| 2022-01-15 |
17.9540 |
0.0000 DRKT |
17.9540 |
17.9540 |
17.9540 |
17.9540 |
| 2022-01-14 |
17.9540 |
0.0000 DRKT |
17.9540 |
17.9540 |
17.9540 |
17.9540 |
| 2022-01-13 |
17.9540 |
0.0146 DRKT |
17.9540 |
17.9540 |
17.9540 |
17.9540 |
| 2022-01-12 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2022-01-11 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2022-01-10 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |