Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-19 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-18 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-17 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-16 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-15 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-14 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-13 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-12 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-11 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-10 |
40.3200 |
0.2683 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-09 |
40.3200 |
2.2251 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-08 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-11-07 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-11-06 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-11-05 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-11-04 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-11-03 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-11-02 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-11-01 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-10-31 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-10-30 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-10-29 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-10-28 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-10-27 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-10-26 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-10-25 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-10-24 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-10-23 |
13.8231 |
3.1658 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-10-22 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-10-21 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-10-20 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-10-19 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-10-18 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-10-17 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-10-16 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-10-15 |
30.4033 |
0.0101 DRKT |
30.4033 |
20.4867 |
40.3200 |
40.3200 |
| 2021-10-14 |
19.4867 |
0.0000 DRKT |
19.4867 |
19.4867 |
19.4867 |
19.4867 |
| 2021-10-13 |
19.4867 |
0.0500 DRKT |
19.4867 |
19.4867 |
19.4867 |
19.4867 |
| 2021-10-12 |
20.3845 |
0.0000 DRKT |
20.3845 |
20.3845 |
20.3845 |
20.3845 |
| 2021-10-11 |
20.3845 |
0.0000 DRKT |
20.3845 |
20.3845 |
20.3845 |
20.3845 |
| 2021-10-10 |
20.3845 |
0.0000 DRKT |
20.3845 |
20.3845 |
20.3845 |
20.3845 |
| 2021-10-09 |
20.3845 |
0.0000 DRKT |
20.3845 |
20.3845 |
20.3845 |
20.3845 |
| 2021-10-08 |
20.3845 |
0.0000 DRKT |
20.3845 |
20.3845 |
20.3845 |
20.3845 |
| 2021-10-07 |
20.3845 |
0.0000 DRKT |
20.3845 |
20.3845 |
20.3845 |
20.3845 |
| 2021-10-06 |
20.3845 |
0.0000 DRKT |
20.3845 |
20.3845 |
20.3845 |
20.3845 |
| 2021-10-05 |
20.3845 |
0.0000 DRKT |
20.3845 |
20.3845 |
20.3845 |
20.3845 |
| 2021-10-04 |
20.3845 |
0.0000 DRKT |
20.3845 |
20.3845 |
20.3845 |
20.3845 |
| 2021-10-03 |
20.3845 |
0.0000 DRKT |
20.3845 |
20.3845 |
20.3845 |
20.3845 |
| 2021-10-02 |
20.3845 |
0.0000 DRKT |
20.3845 |
20.3845 |
20.3845 |
20.3845 |