Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
20.4867 |
0.0000 DRKT |
20.4867 |
20.4867 |
20.4867 |
20.4867 |
| 2021-08-11 |
20.4867 |
0.0000 DRKT |
20.4867 |
20.4867 |
20.4867 |
20.4867 |
| 2021-08-10 |
20.4867 |
0.0000 DRKT |
20.4867 |
20.4867 |
20.4867 |
20.4867 |
| 2021-08-09 |
20.4867 |
0.0000 DRKT |
20.4867 |
20.4867 |
20.4867 |
20.4867 |
| 2021-08-08 |
20.4867 |
0.0000 DRKT |
20.4867 |
20.4867 |
20.4867 |
20.4867 |
| 2021-08-07 |
20.4867 |
0.0000 DRKT |
20.4867 |
20.4867 |
20.4867 |
20.4867 |
| 2021-08-06 |
20.4867 |
0.0000 DRKT |
20.4867 |
20.4867 |
20.4867 |
20.4867 |
| 2021-08-05 |
20.4867 |
0.0000 DRKT |
20.4867 |
20.4867 |
20.4867 |
20.4867 |
| 2021-08-04 |
20.4867 |
0.0000 DRKT |
20.4867 |
20.4867 |
20.4867 |
20.4867 |
| 2021-08-03 |
20.4867 |
0.0000 DRKT |
20.4867 |
20.4867 |
20.4867 |
20.4867 |
| 2021-08-02 |
20.4867 |
0.0000 DRKT |
20.4867 |
20.4867 |
20.4867 |
20.4867 |
| 2021-08-01 |
20.4867 |
0.0000 DRKT |
20.4867 |
20.4867 |
20.4867 |
20.4867 |
| 2021-07-31 |
20.4867 |
0.0000 DRKT |
20.4867 |
20.4867 |
20.4867 |
20.4867 |
| 2021-07-30 |
20.4867 |
0.0000 DRKT |
20.4867 |
20.4867 |
20.4867 |
20.4867 |
| 2021-07-29 |
20.4867 |
0.0000 DRKT |
20.4867 |
20.4867 |
20.4867 |
20.4867 |
| 2021-07-28 |
20.4867 |
1.5341 DRKT |
20.4867 |
20.4867 |
20.4867 |
20.4867 |
| 2021-07-27 |
20.4867 |
0.0000 DRKT |
20.4867 |
20.4867 |
20.4867 |
20.4867 |
| 2021-07-26 |
20.4867 |
0.0000 DRKT |
20.4867 |
20.4867 |
20.4867 |
20.4867 |
| 2021-07-25 |
17.1549 |
0.4664 DRKT |
17.1549 |
13.8231 |
20.4867 |
20.4867 |
| 2021-07-24 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-23 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-22 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-21 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-20 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-19 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-18 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-17 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-16 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-15 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-14 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-13 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-12 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-11 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-10 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-09 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-08 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-07 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-06 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-05 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-04 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-03 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-02 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-01 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-06-30 |
13.8231 |
0.2436 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-06-29 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-06-28 |
13.8231 |
2.6902 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-06-27 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-06-26 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-06-25 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-06-24 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |