Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-06-22 |
13.8231 |
2.5067 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-06-21 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-20 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-19 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-18 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-17 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-16 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-15 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-14 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-13 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-12 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-11 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-10 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-09 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-08 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-07 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-06 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-05 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-04 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-03 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-02 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-01 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-31 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-30 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-29 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-28 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-27 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-26 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-25 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-24 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-23 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-22 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-21 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-20 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-19 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-18 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-17 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-16 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-15 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-14 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-13 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-12 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-11 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-10 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-09 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-08 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-07 |
44.4900 |
0.1000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-06 |
20.7170 |
0.0000 DRKT |
20.7170 |
20.7170 |
20.7170 |
20.7170 |
| 2021-05-05 |
20.7170 |
1.9441 DRKT |
20.7170 |
20.7170 |
20.7170 |
20.7170 |