Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
44.4900 |
0.0200 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-03 |
38.8127 |
3.2544 DRKT |
38.8127 |
37.6255 |
40.0000 |
40.0000 |
| 2021-05-02 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-05-01 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-04-30 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-04-29 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-04-28 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-04-27 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-04-26 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-04-25 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-04-24 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-04-23 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-04-22 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-04-21 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-04-20 |
24.4116 |
9.1213 DRKT |
24.4116 |
13.8231 |
35.0000 |
13.8231 |
| 2021-04-19 |
35.0000 |
0.0000 DRKT |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-04-18 |
35.0000 |
0.0000 DRKT |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-04-17 |
35.0000 |
0.0031 DRKT |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-04-16 |
32.6813 |
1.0971 DRKT |
32.6813 |
30.3625 |
35.0000 |
35.0000 |
| 2021-04-15 |
22.0928 |
0.0310 DRKT |
22.0928 |
13.8231 |
30.3625 |
17.9137 |
| 2021-04-14 |
30.0000 |
0.0000 DRKT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-04-13 |
30.0000 |
0.0000 DRKT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-04-12 |
30.0000 |
0.0000 DRKT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-04-11 |
30.0000 |
0.0000 DRKT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-04-10 |
30.0000 |
0.0000 DRKT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-04-09 |
30.0000 |
0.0000 DRKT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-04-08 |
30.0000 |
0.0000 DRKT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-04-07 |
30.0000 |
0.0000 DRKT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-04-06 |
30.0000 |
0.0500 DRKT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-04-05 |
25.8500 |
0.0000 DRKT |
25.8500 |
25.8500 |
25.8500 |
25.8500 |
| 2021-04-04 |
25.8500 |
0.0000 DRKT |
25.8500 |
25.8500 |
25.8500 |
25.8500 |
| 2021-04-03 |
25.8500 |
0.0000 DRKT |
25.8500 |
25.8500 |
25.8500 |
25.8500 |
| 2021-04-02 |
24.6029 |
21.1007 DRKT |
24.6029 |
23.3558 |
25.8500 |
25.8500 |
| 2021-04-01 |
17.9660 |
0.0000 DRKT |
17.9660 |
17.9660 |
17.9660 |
17.9660 |
| 2021-03-31 |
17.9660 |
0.0000 DRKT |
17.9660 |
17.9660 |
17.9660 |
17.9660 |
| 2021-03-30 |
17.9660 |
0.0000 DRKT |
17.9660 |
17.9660 |
17.9660 |
17.9660 |
| 2021-03-29 |
17.9660 |
0.0000 DRKT |
17.9660 |
17.9660 |
17.9660 |
17.9660 |
| 2021-03-28 |
17.9660 |
0.0000 DRKT |
17.9660 |
17.9660 |
17.9660 |
17.9660 |
| 2021-03-27 |
17.9660 |
0.0000 DRKT |
17.9660 |
17.9660 |
17.9660 |
17.9660 |
| 2021-03-26 |
17.9660 |
0.0000 DRKT |
17.9660 |
17.9660 |
17.9660 |
17.9660 |
| 2021-03-25 |
17.9660 |
0.0000 DRKT |
17.9660 |
17.9660 |
17.9660 |
17.9660 |
| 2021-03-24 |
17.9660 |
0.0000 DRKT |
17.9660 |
17.9660 |
17.9660 |
17.9660 |
| 2021-03-23 |
17.9660 |
0.7333 DRKT |
17.9660 |
17.9660 |
17.9660 |
17.9660 |
| 2021-03-22 |
17.9660 |
0.0000 DRKT |
17.9660 |
17.9660 |
17.9660 |
17.9660 |
| 2021-03-21 |
17.9660 |
0.0000 DRKT |
17.9660 |
17.9660 |
17.9660 |
17.9660 |
| 2021-03-20 |
17.9660 |
0.0000 DRKT |
17.9660 |
17.9660 |
17.9660 |
17.9660 |
| 2021-03-19 |
17.9660 |
0.1000 DRKT |
17.9660 |
17.9660 |
17.9660 |
17.9660 |
| 2021-03-18 |
25.8500 |
0.0000 DRKT |
25.8500 |
25.8500 |
25.8500 |
25.8500 |
| 2021-03-17 |
25.8500 |
0.0000 DRKT |
25.8500 |
25.8500 |
25.8500 |
25.8500 |
| 2021-03-16 |
25.8500 |
0.0000 DRKT |
25.8500 |
25.8500 |
25.8500 |
25.8500 |